Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1741814820 | 8.0299999 | -0.07 | -0.83 | 8.109 | 8.109 | 8.0299999 | 10 |
| 1741728420 | 8.097 | 0 | 0.00 | 8.097 | 8.097 | 8.097 | 0 |
| 1741642020 | 8.097 | 0.1 | 1.29 | 8.08 | 8.097 | 8.057 | 14 |
| 1741382820 | 7.994 | 0.09 | 1.19 | 7.909 | 7.994 | 7.909 | 5472 |
| 1741296420 | 7.9 | -0.32 | -3.86 | 7.9 | 7.9 | 7.9 | 420 |
| 1741210020 | 8.217 | -0.21 | -2.49 | 8.478 | 8.478 | 8.217 | 2112 |
| 1741123620 | 8.427 | 0.01 | 0.08 | 8.331 | 8.427 | 8.331 | 174 |
| 1741037220 | 8.42 | -0.12 | -1.35 | 8.599 | 8.599 | 8.4149999 | 1025 |
| 1740778020 | 8.535 | 0.01 | 0.09 | 8.522 | 8.535 | 8.4789999 | 17 |
| 1740691620 | 8.5269999 | -0.09 | -1.03 | 8.581 | 8.581 | 8.5269999 | 43 |
| 1740605220 | 8.616 | 0.11 | 1.28 | 8.616 | 8.616 | 8.616 | 12 |
| 1740518820 | 8.507 | 0 | 0.00 | 8.507 | 8.507 | 8.507 | 0 |
| 1740432420 | 8.507 | 0.16 | 1.94 | 8.474 | 8.507 | 8.446 | 114 |
| 1740173220 | 8.345 | 0.02 | 0.25 | 8.346 | 8.346 | 8.345 | 332 |
| 1740086820 | 8.324 | 0.01 | 0.08 | 8.324 | 8.324 | 8.324 | 59 |
| 1740000420 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1739914020 | 8.317 | -0.01 | -0.12 | 8.317 | 8.317 | 8.317 | 1 |
| 1739827620 | 8.327 | -0.12 | -1.41 | 8.406 | 8.422 | 8.327 | 205 |
| 1739568420 | 8.446 | -0.05 | -0.54 | 8.4019999 | 8.446 | 8.4019999 | 85 |
| 1739482020 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1739395620 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1739309220 | 8.492 | -0.06 | -0.64 | 8.535 | 8.535 | 8.492 | 11 |
| 1739222820 | 8.547 | 0.04 | 0.43 | 8.547 | 8.547 | 8.547 | 6 |
| 1738963620 | 8.51 | -0.11 | -1.25 | 8.51 | 8.51 | 8.51 | 11 |
| 1738877220 | 8.618 | 0.13 | 1.54 | 8.618 | 8.618 | 8.618 | 12 |
| 1738790820 | 8.487 | 0.11 | 1.36 | 8.359 | 8.487 | 8.359 | 18 |
| 1738704420 | 8.3729999 | 0.04 | 0.49 | 8.345 | 8.3729999 | 8.345 | 201 |
| 1738618020 | 8.332 | -0.08 | -0.94 | 8.362 | 8.362 | 8.332 | 103 |
| 1738358820 | 8.411 | 0.01 | 0.07 | 8.414 | 8.414 | 8.411 | 1051 |
| 1738272420 | 8.4049999 | 0.22 | 2.66 | 8.366 | 8.4049999 | 8.366 | 450 |
| 1738186020 | 8.1869999 | 0 | 0.00 | 8.1869999 | 8.1869999 | 8.1869999 | 0 |
| 1738099620 | 8.1869999 | 0 | 0.00 | 8.1869999 | 8.1869999 | 8.1869999 | 0 |
| 1738013220 | 8.1869999 | 0.1 | 1.20 | 8.1839999 | 8.1869999 | 8.176 | 1551 |
| 1737754020 | 8.09 | -0.01 | -0.11 | 8.239 | 8.239 | 8.09 | 802 |
| 1737667620 | 8.099 | -0.1 | -1.21 | 8.111 | 8.111 | 8.099 | 45 |
| 1737581220 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1737494820 | 8.198 | 0.05 | 0.60 | 8.198 | 8.198 | 8.198 | 30 |
| 1737408420 | 8.1489999 | 0.09 | 1.13 | 8.159 | 8.159 | 8.122 | 699 |
| 1737149220 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1737062820 | 8.058 | -0.01 | -0.14 | 8.058 | 8.058 | 8.058 | 1 |
| 1736976420 | 8.069 | 0.23 | 2.96 | 7.956 | 8.084 | 7.934 | 101 |
| 1736890020 | 7.837 | 0.03 | 0.42 | 7.837 | 7.837 | 7.837 | 1900 |
| 1736803620 | 7.804 | -0.14 | -1.77 | 7.887 | 7.887 | 7.804 | 9 |
| 1736544420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1736458020 | 7.945 | -0.25 | -3.10 | 7.945 | 7.945 | 7.945 | 6 |
| 1736371620 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1736285220 | 8.199 | 0.09 | 1.13 | 8.076 | 8.199 | 8.076 | 1512 |
| 1736198820 | 8.1069999 | -0.07 | -0.81 | 8.218 | 8.218 | 8.1069999 | 57 |
| 1735939620 | 8.173 | -0.03 | -0.38 | 8.173 | 8.173 | 8.173 | 132 |
| 1735853220 | 8.204 | 0.06 | 0.74 | 8.129 | 8.209 | 8.129 | 140 |
| 1735594020 | 8.144 | 0.07 | 0.92 | 8.097 | 8.174 | 8.097 | 1510 |
| 1735334820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1734989220 | 8.07 | -0.08 | -0.96 | 8.108 | 8.108 | 8.07 | 262 |
| 1734730020 | 8.148 | 0.2 | 2.52 | 8.148 | 8.148 | 8.148 | 30 |
| 1734643620 | 7.948 | -0.26 | -3.18 | 7.939 | 7.948 | 7.939 | 409 |
| 1734557220 | 8.209 | 0.12 | 1.47 | 8.1359999 | 8.209 | 8.1359999 | 3 |
| 1734470820 | 8.09 | -0.07 | -0.82 | 8.09 | 8.09 | 8.09 | 1 |
| 1734384420 | 8.157 | -0.27 | -3.22 | 8.276 | 8.3219999 | 8.151 | 114 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
