Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

China Gas Holdings Ltd (EBZ)

0,765

0,00

(0,00%)

Geschlossen 06 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-3.77358490566	0.795	0.795	0.74	1765	0.74016435	DE
4	-0.015	-1.92307692308	0.78	0.835	0.74	2277	0.77291059	DE
12	-0.095	-11.0465116279	0.86	0.88	0.74	2238	0.80322641	DE
26	-0.12	-13.5593220339	0.885	0.925	0.74	2416	0.83100669	DE
52	-0.025	-3.16455696203	0.79	0.98	0.74	1755	0.84438184	DE
156	-0.225	-22.7272727273	0.99	0.99	0.695	2886	0.84789568	DE
260	-0.225	-22.7272727273	0.99	0.99	0.695	2886	0.84789568	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780691100	0.78	0.04	5.41	0.78	0.78	0.78	2940
1780604700	0.74	-0.02	-2.63	0.74	0.74	0.74	3500
1780518300	0.76	0	0.00	0.76	0.76	0.76	0
1780431900	0.76	0	0.00	0.76	0.76	0.76	0
1780345500	0.76	0	0.00	0.795	0.795	0.76	29
1780086300	0.76	0	0.00	0.76	0.76	0.76	0
1779999900	0.76	-0.02	-2.56	0.78	0.78	0.76	9000
1779913500	0.78	-0.055	-6.59	0.78	0.78	0.78	6500
1779827100	0.835	0	0.00	0.835	0.835	0.835	0
1779740700	0.835	0	0.00	0.835	0.835	0.835	0
1779481500	0.835	0.025	3.09	0.835	0.835	0.835	13
1779395100	0.81	0	0.00	0.81	0.81	0.81	0
1779308700	0.81	0.01	1.25	0.81	0.81	0.81	1360
1779222300	0.8	0.005	0.63	0.835	0.835	0.8	3100
1779135900	0.795	-0.03	-3.64	0.795	0.795	0.795	45
1778876700	0.825	0.03	3.77	0.795	0.825	0.795	857
1778790300	0.795	0.015	1.92	0.795	0.795	0.795	19
1778703900	0.78	0	0.00	0.78	0.78	0.78	0
1778617500	0.78	0	0.00	0.78	0.78	0.78	0
1778531100	0.78	0	0.00	0.78	0.78	0.78	0
1778271900	0.78	-0.01	-1.27	0.78	0.78	0.78	620
1778185500	0.79	-0.01	-1.25	0.79	0.79	0.79	1000
1778099100	0.8	0	0.00	0.8	0.8	0.8	0
1778012700	0.8	-0.02	-2.44	0.8	0.8	0.8	1220
1777926300	0.8199999	0.0199999	2.50	0.825	0.825	0.785	3028
1777580700	0.8	0	0.00	0.8	0.8	0.8	0
1777494300	0.8	0	0.00	0.8	0.8	0.8	0
1777407900	0.8	0	0.00	0.8	0.8	0.8	0
1777321500	0.8	0.025	3.23	0.8	0.8	0.8	650
1777062300	0.775	-0.055	-6.63	0.775	0.775	0.775	6487
1776975900	0.83	0	0.00	0.83	0.83	0.83	0
1776889500	0.83	0	0.00	0.83	0.83	0.83	0
1776803100	0.83	0.04	5.06	0.825	0.83	0.825	11987
1776716700	0.79	0	0.00	0.79	0.79	0.79	0
1776457500	0.79	-0.01	-1.25	0.79	0.79	0.79	2250
1776371100	0.8	0	0.00	0.8	0.8	0.8	0
1776284700	0.8	0	0.00	0.8	0.8	0.8	0
1776198300	0.8	-0.01	-1.23	0.8	0.8	0.8	1189
1776111900	0.81	0.03	3.85	0.81	0.81	0.81	246
1775852700	0.78	-0.04	-4.88	0.78	0.78	0.78	1
1775766300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775679900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775593500	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	1240
1775161500	0.805	0	0.00	0.805	0.805	0.805	0
1775075100	0.805	-0.03	-3.59	0.805	0.805	0.805	13
1774992300	0.835	0	0.00	0.835	0.835	0.835	0
1774905900	0.835	0	0.00	0.835	0.835	0.835	0
1774646700	0.835	0.005	0.60	0.835	0.835	0.835	511
1774560300	0.83	-0.015	-1.78	0.83	0.83	0.83	2500
1774473900	0.845	0.01	1.20	0.845	0.845	0.845	711
1774387500	0.835	0	0.00	0.835	0.835	0.835	0
1774301100	0.835	-0.045	-5.11	0.84	0.84	0.835	348
1774041900	0.88	0	0.00	0.88	0.88	0.88	0
1773955500	0.88	0.005	0.57	0.87	0.88	0.87	2619
1773869100	0.875	0	0.00	0.875	0.875	0.875	0
1773782700	0.875	-0.005	-0.57	0.86	0.875	0.86	3845
1773696300	0.88	0	0.00	0.88	0.88	0.88	0
1773437100	0.88	0	0.00	0.88	0.88	0.88	0
1773350700	0.88	0	0.00	0.88	0.88	0.88	0
1773264300	0.88	0	0.00	0.88	0.88	0.88	0
1773177900	0.88	-0.015	-1.68	0.88	0.88	0.88	110
1773091500	0.895	-0.03	-3.24	0.895	0.895	0.895	14
1772832300	0.925	0.055	6.32	0.925	0.925	0.925	1891

Gateway Real Estate

AUVERGNE RHONE 2.515% 30...

Somerset Minerals

BMO MSCI Genomic Innovat...

White Moutains Insurance

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.