China Gas Holdings Ltd Historische Daten - EBZ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.035	4.34782608696	0.805	0.865	0.805	3566	0.81890949	DE
4	0.06	7.69230769231	0.78	0.865	0.77	2170	0.82054875	DE
12	-0.005	-0.591715976331	0.845	0.865	0.77	2356	0.80866093	DE
26	0.075	9.80392156863	0.765	0.985	0.695	2592	0.81837592	DE
52	-0.03	-3.44827586207	0.87	0.985	0.695	4286	0.8503079	DE
156	-0.15	-15.1515151515	0.99	0.99	0.695	3953	0.8494141	DE
260	-0.15	-15.1515151515	0.99	0.99	0.695	3953	0.8494141	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	0.85	-0.015	-1.73	0.85	0.85	0.85	1000
1740691620	0.865	0.0500001	6.13	0.865	0.865	0.865	1000
1740605220	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1740518820	0.8149999	-0.015	-1.81	0.8149999	0.8149999	0.8149999	12338
1740432420	0.83	0.025	3.11	0.86	0.86	0.83	601
1740173220	0.805	-0.05	-5.85	0.805	0.805	0.805	325
1740086820	0.855	0	0.00	0.855	0.855	0.855	0
1740000420	0.855	0	0.00	0.855	0.855	0.855	0
1739914020	0.855	0.085	11.04	0.855	0.855	0.855	812
1739827620	0.77	0	0.00	0.77	0.77	0.77	0
1739568420	0.77	0	0.00	0.77	0.77	0.77	0
1739482020	0.77	0	0.00	0.77	0.77	0.77	0
1739395620	0.77	0	0.00	0.77	0.77	0.77	0
1739309220	0.77	0	0.00	0.77	0.77	0.77	0
1739222820	0.77	0	0.00	0.77	0.77	0.77	0
1738963620	0.77	0	0.00	0.77	0.77	0.77	0
1738877220	0.77	0	0.00	0.77	0.77	0.77	0
1738790820	0.77	0	0.00	0.77	0.77	0.77	0
1738704420	0.77	-0.01	-1.28	0.77	0.77	0.77	1
1738618020	0.78	-0.03	-3.70	0.78	0.78	0.78	112
1738358820	0.81	0	0.00	0.81	0.81	0.81	0
1738272420	0.81	0.015	1.89	0.81	0.81	0.81	1465
1738186020	0.795	0	0.00	0.795	0.795	0.795	0
1738099620	0.795	0	0.00	0.795	0.795	0.795	0
1738013220	0.795	0	0.00	0.795	0.795	0.795	0
1737754020	0.795	-0.005	-0.63	0.795	0.795	0.795	750
1737667620	0.8	0	0.00	0.8	0.8	0.8	0
1737581220	0.8	-0.005	-0.62	0.805	0.83	0.795	17500
1737494820	0.805	-0.005	-0.62	0.805	0.805	0.805	5
1737408420	0.81	0.005	0.62	0.81	0.81	0.81	100
1737149220	0.805	0	0.00	0.805	0.805	0.805	0
1737062820	0.805	0	0.00	0.805	0.805	0.805	0
1736976420	0.805	0	0.00	0.805	0.805	0.805	0
1736890020	0.805	0	0.00	0.805	0.805	0.805	0
1736803620	0.805	0	0.00	0.805	0.805	0.805	0
1736544420	0.805	0	0.00	0.805	0.805	0.805	0
1736458020	0.805	0	0.00	0.805	0.805	0.805	0
1736371620	0.805	0	0.00	0.805	0.805	0.805	0
1736285220	0.805	-0.01	-1.23	0.805	0.805	0.805	2350
1736198820	0.8149999	-0.04	-4.68	0.8149999	0.8149999	0.8149999	2100
1735939620	0.855	0	0.00	0.855	0.855	0.855	0
1735853220	0.855	0	0.00	0.855	0.855	0.855	0
1735594020	0.855	0.015	1.79	0.8199999	0.855	0.8199999	1075
1735334820	0.84	0.01	1.20	0.84	0.84	0.84	103
1734989220	0.83	0.05	6.41	0.83	0.83	0.83	578
1734730020	0.78	0	0.00	0.78	0.78	0.78	0
1734643620	0.78	0	0.00	0.78	0.78	0.78	0
1734557220	0.78	0	0.00	0.78	0.78	0.78	0
1734470820	0.78	-0.02	-2.50	0.78	0.78	0.78	2211
1734384420	0.8	0	0.00	0.8	0.8	0.8	0
1734125220	0.8	-0.045	-5.33	0.8	0.8	0.8	3600
1734038820	0.845	0	0.00	0.845	0.845	0.845	0
1733952420	0.845	0.09	11.92	0.845	0.845	0.845	100
1733866020	0.755	0	0.00	0.755	0.755	0.755	0
1733779620	0.755	0	0.00	0.755	0.755	0.755	0
1733520420	0.755	0	0.00	0.755	0.755	0.755	0
1733434020	0.755	0	0.00	0.755	0.755	0.755	0
1733347620	0.755	0	0.00	0.755	0.755	0.755	0
1733261220	0.755	-0.025	-3.21	0.755	0.755	0.755	3800

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Gas Holdings Ltd (EBZ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Gas Holdings Ltd (EBZ) Historisch

China Gas Holdings Ltd (EBZ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen