Geox (GHH) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Geox SPA (GHH)

0,4035

0,00

( 0,00% )

Aktualisiert: 16:27:20

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 117.663

Neutral: 0

Verkaufen: 7.467

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:10:36	11,40	735	O	Verkaufen	11,40	11,60		125.130	22	LSE
16:10:35	11,20	6.732	AT	Verkaufen	11,20	11,60		124.395	21	LSE
15:43:56	11,50	20.000	O	Kaufen	11,30	11,50		117.663	20	LSE
15:41:52	11,60	8	O	Kaufen	11,20	11,60		97.663	19	LSE
15:39:33	11,60	86	O	Kaufen	11,40	11,60		97.655	18	LSE
15:16:47	11,30	20.000	O	Kaufen	11,10	11,30		97.569	17	LSE
14:51:08	11,40	10	O	Kaufen	11,20	11,40		77.569	16	LSE
14:49:22	11,40	8	O	Kaufen	11,20	11,40		77.559	15	LSE
14:41:41	11,40	500	O	Kaufen	11,10	11,40		77.551	14	LSE
14:31:42	11,40	21.929	O	Kaufen	11,10	11,40		77.051	13	LSE
14:29:46	11,40	8	O	Kaufen	11,10	11,40		55.122	12	LSE
14:24:05	11,40	32.000	O	Kaufen	11,20	11,40		55.114	11	LSE
14:19:29	11,50	8.686	O	Kaufen	11,20	11,50		23.114	10	LSE
14:06:44	11,50	4.347	O	Kaufen	11,20	11,50		14.428	9	LSE
14:05:08	11,50	8	O	Kaufen	11,20	11,50		10.081	8	LSE
13:28:43	11,40	10.000	O	Kaufen	11,20	11,40		10.073	7	LSE
13:06:03	11,50	8	O	Kaufen	11,30	11,50		73	6	LSE
13:05:00	11,50	8	O	Kaufen	11,30	11,50		65	5	LSE
11:05:50	11,60	8	O	Kaufen	11,30	11,60		57	4	LSE
10:47:25	11,60	8	O	Kaufen	11,40	11,60		49	3	LSE
09:21:47	11,70	25	O	Kaufen	11,30	11,70		41	2	LSE
09:08:01	11,90	16	O	Kaufen	11,30	11,70		16	1	LSE

AXA IM US Trea 25Year UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:47:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:38] Language: en-US
OKAY: [16:47:38] Cookies are enabled
OKAY: [16:47:38] Browser supports RequestAnimationFrame
OKAY: [16:47:38] Browser supports the WebScoket API
INFO: [16:47:38] Starting session (trades) for guest
INFO: [16:47:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:47:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGHH
- feedSymbol = TG%5EGHH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:47:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:39] Streamer WS Hostname: 8924b125c73e
INFO: [16:47:39] Starting the trades app
INFO: [16:47:39] [START]: Symbol loook up for TG^GHH
INFO: [16:47:39] [FINSH]: Symbol loook up for TG^GHH
INFO: [16:47:39] Loaded configuration for trades
INFO: [16:47:39] Creating trades table...
INFO: [16:47:39] Starting trades table for LSE:3BA without montage
INFO: [16:47:39] lo-streamer/1/dist-swarm
INFO: [16:47:39] lo-streamer/1/dist-swarm
INFO: [16:47:39] lo-streamer/1/dist-swarm
INFO: [16:47:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:38] Language: en-US
OKAY: [16:47:38] Cookies are enabled
OKAY: [16:47:38] Browser supports RequestAnimationFrame
OKAY: [16:47:38] Browser supports the WebScoket API
INFO: [16:47:38] Starting session (trades) for guest
INFO: [16:47:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:47:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGHH
- feedSymbol = TG%5EGHH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:47:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:39] Streamer WS Hostname: 8924b125c73e
INFO: [16:47:39] Starting the trades app
INFO: [16:47:39] [START]: Symbol loook up for TG^GHH
INFO: [16:47:39] [FINSH]: Symbol loook up for TG^GHH
INFO: [16:47:39] Loaded configuration for trades
INFO: [16:47:39] Creating trades table...
INFO: [16:47:39] Starting trades table for LSE:3BA without montage
INFO: [16:47:39] lo-streamer/1/dist-swarm
INFO: [16:47:39] lo-streamer/1/dist-swarm
INFO: [16:47:39] lo-streamer/1/dist-swarm