Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 26.9948 | 0 | 0.00 | 26.9948 | 26.9948 | 26.9948 | 0 |
| 1739482020 | 26.9948 | 0.12 | 0.46 | 26.9948 | 26.9948 | 26.9948 | 4 |
| 1739395620 | 26.872 | 0 | 0.00 | 26.872 | 26.872 | 26.872 | 0 |
| 1739309220 | 26.872 | 0.04 | 0.16 | 26.872 | 26.872 | 26.872 | 1 |
| 1739222820 | 26.828 | 0 | 0.00 | 26.828 | 26.828 | 26.828 | 0 |
| 1738963620 | 26.828 | 0.43 | 1.63 | 26.835 | 26.835 | 26.828 | 639 |
| 1738877220 | 26.399 | 0 | 0.00 | 26.399 | 26.399 | 26.399 | 0 |
| 1738790820 | 26.399 | -0.01 | -0.03 | 26.399 | 26.399 | 26.399 | 62 |
| 1738704420 | 26.406 | 0 | 0.00 | 26.406 | 26.406 | 26.406 | 0 |
| 1738618020 | 26.406 | -0.35 | -1.32 | 26.545 | 26.989 | 26.406 | 217 |
| 1738358820 | 26.7591 | 0 | 0.00 | 26.7591 | 26.7591 | 26.7591 | 0 |
| 1738272420 | 26.7591 | 0.19 | 0.70 | 26.6436 | 26.7591 | 26.6436 | 16 |
| 1738186020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738099620 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738013220 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737754020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737667620 | 26.574 | 0.29 | 1.11 | 26.724 | 26.724 | 26.574 | 214 |
| 1737581220 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737494820 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737408420 | 26.281 | -0.14 | -0.52 | 26.281 | 26.281 | 26.281 | 50 |
| 1737149220 | 26.419 | 0.01 | 0.03 | 26.312 | 26.419 | 26.312 | 1540 |
| 1737062820 | 26.4103 | 0.39 | 1.50 | 26.4103 | 26.4103 | 26.4103 | 400 |
| 1736976420 | 26.021 | 0.09 | 0.35 | 26.014 | 26.021 | 26.014 | 514 |
| 1736890020 | 25.931 | 0.13 | 0.50 | 25.931 | 25.931 | 25.931 | 400 |
| 1736803620 | 25.801 | -0.4 | -1.54 | 25.899 | 25.899 | 25.801 | 1338 |
| 1736544420 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736458020 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736371620 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736285220 | 26.2051 | 0.27 | 1.06 | 26.187 | 26.2051 | 26.126 | 956 |
| 1736198820 | 25.931 | 0 | 0.00 | 25.931 | 25.931 | 25.931 | 0 |
| 1735939620 | 25.931 | -0.18 | -0.69 | 25.926 | 25.931 | 25.926 | 1300 |
| 1735853220 | 26.112 | 0.07 | 0.28 | 25.9445 | 26.112 | 25.934 | 2032 |
| 1735594020 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1735334820 | 26.039 | 0.25 | 0.95 | 26.094 | 26.094 | 26.039 | 89 |
| 1734989220 | 25.794 | -0.01 | -0.03 | 25.809 | 25.809 | 25.794 | 12 |
| 1734730020 | 25.801 | 0 | 0.00 | 25.801 | 25.801 | 25.801 | 0 |
| 1734643620 | 25.801 | -0.39 | -1.50 | 25.801 | 25.801 | 25.801 | 277 |
| 1734557220 | 26.1948 | 0.15 | 0.58 | 26.1948 | 26.1948 | 26.1948 | 100 |
| 1734470820 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734384420 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734125220 | 26.044 | -0.23 | -0.86 | 26.044 | 26.044 | 26.044 | 6 |
| 1734038820 | 26.269 | 0.05 | 0.19 | 26.297 | 26.297 | 26.269 | 386 |
| 1733952420 | 26.2185 | -0.05 | -0.19 | 26.1797 | 26.2185 | 26.1797 | 1919 |
| 1733866020 | 26.2689 | 0 | 0.01 | 26.174 | 26.2689 | 26.174 | 113 |
| 1733779620 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733520420 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733434020 | 26.267 | 0.13 | 0.49 | 26.267 | 26.267 | 26.267 | 2471 |
| 1733347620 | 26.139 | 0 | 0.00 | 26.139 | 26.139 | 26.139 | 0 |
| 1733261220 | 26.139 | -0.06 | -0.23 | 26.204 | 26.204 | 26.139 | 210 |
| 1733174820 | 26.199 | 0.07 | 0.26 | 26.036 | 26.199 | 26.036 | 841 |
| 1732915620 | 26.13 | 0.35 | 1.34 | 26.1281 | 26.13 | 26.1281 | 1000 |
| 1732777200 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732690800 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732604400 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732518000 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732258800 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732172400 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732086000 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731999600 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731913200 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
