WithSecure Corp Historische Daten - DTV0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

WithSecure Corp (DTV0)

0,873

-0,023

(-2,57%)

Geschlossen 07 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	0.878	-0.002	-0.23	0.903	0.91	0.878	1700
1741210020	0.88	0.01	1.15	0.88	0.88	0.88	50
1741123620	0.87	0	0.00	0.87	0.87	0.87	0
1741037220	0.87	-0.004	-0.46	0.87	0.87	0.87	120
1740778020	0.874	-0.025	-2.78	0.874	0.874	0.874	3900
1740691620	0.899	-0.107	-10.64	0.899	0.899	0.893	104700
1740605220	1.006	0	0.00	1.006	1.006	1.006	0
1740518820	1.006	0	0.00	1.006	1.006	1.006	0
1740432420	1.006	0	0.00	1.006	1.006	1.006	0
1740173220	1.006	0	0.00	1.006	1.006	1.006	0
1740086820	1.006	-0	-0.20	1	1.008	1	208974
1740000420	1.008	-0.02	-1.95	1.026	1.026	0.998	25635
1739914020	1.028	0.19	23.11	0.999	1.028	0.997	34600
1739827620	0.835	0	0.00	0.835	0.835	0.835	0
1739568420	0.835	0	0.00	0.835	0.835	0.835	0
1739482020	0.835	0	0.00	0.835	0.835	0.835	0
1739395620	0.835	0	0.00	0.835	0.835	0.835	0
1739309220	0.835	0	0.00	0.835	0.835	0.835	0
1739222820	0.835	0	0.00	0.835	0.835	0.835	0
1738963620	0.835	0.025	3.09	0.825	0.835	0.825	51
1738877220	0.81	0	0.00	0.81	0.81	0.81	0
1738790820	0.81	0.02	2.53	0.81	0.81	0.81	500
1738704420	0.79	0	0.00	0.79	0.79	0.79	0
1738618020	0.79	-0.043	-5.16	0.79	0.79	0.79	1150
1738358820	0.833	0	0.00	0.833	0.833	0.833	0
1738272420	0.833	0	0.00	0.833	0.833	0.833	0
1738186020	0.833	0	0.00	0.833	0.833	0.833	0
1738099620	0.833	0	0.00	0.833	0.833	0.833	0
1738013220	0.833	0	0.00	0.833	0.833	0.833	0
1737754020	0.833	0.0180001	2.21	0.833	0.833	0.833	33
1737667620	0.8149999	0.0209999	2.64	0.823	0.823	0.809	33946
1737581220	0.794	0.035	4.61	0.754	0.794	0.754	2002
1737494820	0.759	0.019	2.57	0.759	0.759	0.759	4
1737408420	0.74	0.026	3.64	0.74	0.74	0.74	26
1737149220	0.714	0	0.00	0.714	0.714	0.714	0
1737062820	0.714	0	0.00	0.714	0.714	0.714	0
1736976420	0.714	0	0.00	0.714	0.714	0.714	0
1736890020	0.714	0	0.00	0.714	0.714	0.714	0
1736803620	0.714	-0.04	-5.31	0.714	0.714	0.714	27
1736544420	0.754	0	0.00	0.754	0.754	0.754	0
1736458020	0.754	0	0.00	0.754	0.754	0.754	0
1736371620	0.754	0	0.00	0.754	0.754	0.754	0
1736285220	0.754	0.054	7.71	0.754	0.754	0.754	72
1736198820	0.7	0	0.00	0.7	0.7	0.7	0
1735939620	0.7	0	0.00	0.7	0.7	0.7	0
1735853220	0.7	0	0.00	0.7	0.7	0.7	0
1735594020	0.7	0	0.00	0.7	0.7	0.7	0
1735334820	0.7	0	0.00	0.7	0.7	0.7	0
1734989220	0.7	-0.025	-3.45	0.715	0.715	0.7	501
1734730020	0.725	-0.018	-2.42	0.725	0.725	0.725	200
1734643620	0.743	0.016	2.20	0.726	0.743	0.726	304
1734557220	0.727	0.024	3.41	0.728	0.736	0.727	17626
1734470820	0.703	-0.042	-5.64	0.703	0.703	0.703	1601
1734384420	0.745	0	0.00	0.745	0.745	0.745	0
1734125220	0.745	0.022	3.04	0.745	0.745	0.745	33
1733986800	0.723	0	0.00	0.723	0.723	0.723	0
1733900400	0.723	0	0.00	0.723	0.723	0.723	0
1733814000	0.723	0	0.00	0.723	0.723	0.723	0
1733727600	0.723	0	0.00	0.723	0.723	0.723	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen