Storytel AB Aktie - DST

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

8,795

Gebot

8,76

Fragen

8,83

Volumen

0,00

0,00 Tagesbereich 0,00

4,17 52-Wochen-Bereich 8,74

Handelsende

8,455

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

411

Finanzvolumen

VWAP

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST...

DST Systems, Inc. Announces Notification of Earnings Release Date

KANSAS CITY, Mo., Jan. 11 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) will release its financial results for the fourth quarter and...

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

KANSAS CITY, Mo., Nov. 25 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) (the "Company") today announced that the Company has entered...

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

KANSAS CITY, Mo., July 22 /PRNewswire-FirstCall/ -- Consolidated net income for DST Systems, Inc. (NYSE:DST) was $48.7 million ($0.97 per...

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

KANSAS CITY, Mo., April 2 /PRNewswire-FirstCall/ -- Argus Health Systems, Inc., a leading provider of pharmacy benefit administration services...

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

Services Include Coding, Billing, Reimbursement and Disaster Recovery for Large Emergency Physician Staffing Practice in Mobile BIRMINGHAM, Ala...

DST Health Solutions' Curt Palmer Appointed to HSA Council

Palmer Joins Key Industry Leaders Seeking to Increase Adoption of Health Savings Accounts through Public Policy Advocacy and Innovative Solutions...

CareAnalyzer From DST Health Solutions Helps Health Plans Improve Care Management and Quality for Members

Solution Analyzes Patient Risk, Care Opportunities and Provider Performance to Increase Effectiveness of Member Care Management Programs...

DST Health Solutions Receives URAC Health Utilization Management Accreditation

Certification Recognizes Industry-Standard Medical Management Processes BIRMINGHAM, Ala., Sept. 16 /PRNewswire/ -- DST Health Solutions' Medical...

DST Health Solutions(R) and Colorado Access Extend Agreement for Business Process Outsourcing Services

Comprehensive Outsourcing Services Help Health Plan Improve Efficiency, Reduce Administrative Costs and Focus on Business Growth BIRMINGHAM...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.06	13.7039431157	7.735	7.78	7.7	613	7.70489796	DE
4	1.06	13.7039431157	7.735	7.78	7.7	613	7.70489796	DE
12	2.49	39.4924662966	6.305	8.74	6.16	411	7.2615553	DE
26	3.39	62.7197039778	5.405	8.74	5.275	741	6.16779684	DE
52	4.585	108.90736342	4.21	8.74	4.17	581	5.8489336	DE
156	6.103	226.708766716	2.692	8.74	1.981	569	5.10019409	DE
260	6.103	226.708766716	2.692	8.74	1.981	569	5.10019409	DE

DST - Frequently Asked Questions (FAQ)

What is the current Storytel AB share price?

The current share price of Storytel AB is 8,795 €

What is the 1 year trading range for Storytel AB share price?

Storytel AB has traded in the range of 4,17 € to 8,74 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
601AAmmPower Corp	0,022 € (51,72%)	10k
L7C2Windfall Geotek Inc	0,011 € (37,50%)	23,45k
L09Lithium Energi Exploration Inc	0,014 € (33,33%)	1.000
R3QRenewable Energy Corporation	0,1714 € (33,07%)	130,43k
CKC2Volcanic Gold Mines Inc	0,091 € (32,85%)	1,41k
TLIKArzneiwerk AG VIDA	0,53 € (-62,68%)	8,9k
P3KPantheon Resources	0,3725 € (-38,33%)	92,02k
I76Ironwood Pharmaceuticals Inc	0,565 € (-31,93%)	39,07k
K1SNKlondike Silver Corporation	0,0115 € (-25,81%)	23k
POQ88 Energy Limited	0,0006 € (-25,01%)	1,17M
3CPXiaomi Corporation	5,02 € (-1,80%)	2,26M
D7GNel ASA	0,1939 € (-1,07%)	2M
AGXSilver X Mining Corp	0,109 € (14,50%)	1,98M
DRHDroneShield Limited	0,59 € (17,30%)	1,77M
BPE5BP plc	3,97 € (1,15%)	1,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Storytel AB (DST)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DST Neueste Nachrichten

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

CareAnalyzer From DST Health Solutions Helps Health Plans Improve Care Management and Quality for Members

DST Health Solutions Receives URAC Health Utilization Management Accreditation

DST Health Solutions(R) and Colorado Access Extend Agreement for Business Process Outsourcing Services

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Storytel AB (DST) Börsenkurse

Storytel AB (DST)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DST Neueste Nachrichten

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

CareAnalyzer From DST Health Solutions Helps Health Plans Improve Care Management and Quality for Members

DST Health Solutions Receives URAC Health Utilization Management Accreditation

DST Health Solutions(R) and Colorado Access Extend Agreement for Business Process Outsourcing Services

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen