Dundee Sustainable Techn... Aktie - DST

Professionelle Tools für Privatanleger.

Premium

Current Price

0,11

Gebot

0,08

Fragen

0,11

Volumen

500

0,11 Tagesbereich 0,11

0,04 52-Wochen-Bereich 0,20

Handelsende

0,105

Handelsbeginn

0,11

Letzte Trade

500

0.11

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.424

Finanzvolumen

VWAP

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST...

DST Systems, Inc. Announces Notification of Earnings Release Date

KANSAS CITY, Mo., Jan. 11 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) will release its financial results for the fourth quarter and...

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

KANSAS CITY, Mo., Nov. 25 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) (the "Company") today announced that the Company has entered...

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

KANSAS CITY, Mo., July 22 /PRNewswire-FirstCall/ -- Consolidated net income for DST Systems, Inc. (NYSE:DST) was $48.7 million ($0.97 per...

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

KANSAS CITY, Mo., April 2 /PRNewswire-FirstCall/ -- Argus Health Systems, Inc., a leading provider of pharmacy benefit administration services...

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

Services Include Coding, Billing, Reimbursement and Disaster Recovery for Large Emergency Physician Staffing Practice in Mobile BIRMINGHAM, Ala...

DST Health Solutions' Curt Palmer Appointed to HSA Council

Palmer Joins Key Industry Leaders Seeking to Increase Adoption of Health Savings Accounts through Public Policy Advocacy and Innovative Solutions...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	4.7619047619	0.105	0.11	0.105	600	0.105	CS
4	0.035	46.6666666667	0.075	0.11	0.075	4417	0.10015422	CS
12	0.03	37.5	0.08	0.125	0.075	2424	0.09259118	CS
26	-0.005	-4.34782608696	0.115	0.13	0.04	2907	0.08690562	CS
52	0	0	0.11	0.2	0.04	1927	0.10076264	CS
156	-0.1	-47.619047619	0.21	0.32	0.02	1751	0.12310743	CS
260	-0.28	-71.7948717949	0.39	0.51	0.02	2176	0.22880365	CS

DST - Frequently Asked Questions (FAQ)

What is the current Dundee Sustainable Techn... share price?

The current share price of Dundee Sustainable Techn... is $ 0,11

What is the 1 year trading range for Dundee Sustainable Techn... share price?

Dundee Sustainable Techn... has traded in the range of $ 0,04 to $ 0,20 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1.000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dundee Sustainable Technologies Inc (DST)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DST Neueste Nachrichten

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

Dundee Sustainable Technologies Inc. Announces Grant of Options

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dundee Sustainable Technologies Inc (DST) Börsenkurse

Dundee Sustainable Technologies Inc (DST)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DST Neueste Nachrichten

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

Dundee Sustainable Technologies Inc. Announces Grant of Options

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen