Dundee Sustainable Techn... Aktie - DST

Professionelle Tools für Privatanleger.

Premium

Current Price

0,175

Gebot

0,13

Fragen

0,19

Volumen

0,00 Tagesbereich 0,00

0,04 52-Wochen-Bereich 0,20

Handelsende

0,175

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

842

Finanzvolumen

VWAP

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST...

DST Systems, Inc. Announces Notification of Earnings Release Date

KANSAS CITY, Mo., Jan. 11 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) will release its financial results for the fourth quarter and...

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

KANSAS CITY, Mo., Nov. 25 /PRNewswire-FirstCall/ -- DST Systems, Inc. (NYSE:DST) (the "Company") today announced that the Company has entered...

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

KANSAS CITY, Mo., July 22 /PRNewswire-FirstCall/ -- Consolidated net income for DST Systems, Inc. (NYSE:DST) was $48.7 million ($0.97 per...

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

KANSAS CITY, Mo., April 2 /PRNewswire-FirstCall/ -- Argus Health Systems, Inc., a leading provider of pharmacy benefit administration services...

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

Services Include Coding, Billing, Reimbursement and Disaster Recovery for Large Emergency Physician Staffing Practice in Mobile BIRMINGHAM, Ala...

DST Health Solutions' Curt Palmer Appointed to HSA Council

Palmer Joins Key Industry Leaders Seeking to Increase Adoption of Health Savings Accounts through Public Policy Advocacy and Innovative Solutions...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.025	16.6666666667	0.15	0.175	0.12	3014	0.16349121	CS
4	0.015	9.375	0.16	0.175	0.12	901	0.16075044	CS
12	0.075	75	0.1	0.2	0.095	842	0.14083622	CS
26	0.11	169.230769231	0.065	0.2	0.065	1674	0.10166981	CS
52	0.07	66.6666666667	0.105	0.2	0.04	1798	0.09522106	CS
156	-0.045	-20.4545454545	0.22	0.32	0.02	1720	0.11834858	CS
260	-0.225	-56.25	0.4	0.51	0.02	2093	0.22418773	CS

DST - Frequently Asked Questions (FAQ)

What is the current Dundee Sustainable Techn... share price?

The current share price of Dundee Sustainable Techn... is $ 0,175

What is the 1 year trading range for Dundee Sustainable Techn... share price?

Dundee Sustainable Techn... has traded in the range of $ 0,04 to $ 0,20 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	1.000
NTNewterra Resources Inc	$ 0,05 (100,00%)	0
APPGlobal Compliance Applications Corp	$ 0,01 (100,00%)	297k
AIONAion Therapeutic Inc	$ 0,01 (100,00%)	40k
AITTTrenchant Technologies Capital Corp	$ 0,14 (86,67%)	40,46k
ACMEACME Lithium Inc	$ 0,03 (-66,67%)	1,5k
FFF55 North Mining Inc	$ 0,005 (-50,00%)	19k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	51,92k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	3k
CSSCascada Silver Corp	$ 0,005 (-50,00%)	73k
SOLSOL Global Investments Corp	$ 0,095 (26,67%)	4,28M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	2,52M
SPIRSpirit Blockchain Capital Inc	$ 0,09 (38,46%)	1,55M
CCCore Assets Corp	$ 0,025 (-16,67%)	1,26M
QIMCQuebec Innovative Materials Corp	$ 0,15 (11,11%)	1,24M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dundee Sustainable Technologies Inc (DST)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DST Neueste Nachrichten

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

Dundee Sustainable Technologies Inc. Announces Grant of Options

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dundee Sustainable Technologies Inc (DST) Börsenkurse

Dundee Sustainable Technologies Inc (DST)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DST Neueste Nachrichten

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

Dundee Sustainable Technologies Inc. Announces Grant of Options

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

DST Systems, Inc. Announces Notification of Earnings Release Date

DST Systems, Inc. Announces Exchange Transaction Involving 4.125% Series A Convertible Senior Debentures

DST Systems, Inc. Announces Second Quarter 2009 Financial Results

Argus Honored by Flaspohler Research Group as Highest-Rated PBM for 'No Conflicts of Interest'

Mobile Emergency Group Implements DST Health Solutions' Revenue Cycle Management Outsourcing Services

DST Health Solutions' Curt Palmer Appointed to HSA Council

DST - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen