Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.30769230769 | 6.5 | 6.5 | 6.4 | 650 | 6.46384615 | DE |
| 4 | 0.1 | 1.52671755725 | 6.55 | 6.65 | 6.15 | 744 | 6.45220941 | DE |
| 12 | 0.05 | 0.757575757576 | 6.6 | 6.65 | 6.05 | 831 | 6.27264136 | DE |
| 26 | 0.4 | 6.4 | 6.25 | 6.9 | 5.55 | 784 | 6.25213897 | DE |
| 52 | 0 | 0 | 6.65 | 7.85 | 5.55 | 1129 | 6.75303403 | DE |
| 156 | 1.25 | 23.1481481481 | 5.4 | 7.85 | 5.3499999 | 1155 | 6.59375419 | DE |
| 260 | 1.25 | 23.1481481481 | 5.4 | 7.85 | 5.3499999 | 1155 | 6.59375419 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738186020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 830 |
| 1738099620 | 6.4 | 0.25 | 4.07 | 6.5 | 6.5 | 6.4 | 470 |
| 1738013220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 124 |
| 1736890020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736544420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371620 | 6.3 | -0.2 | -3.08 | 6.4 | 6.4 | 6.3 | 1200 |
| 1736285220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1736198820 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.3 | 1171 |
| 1735939620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.65 | 6.55 | 1402 |
| 1735853220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1735594020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.3 | 6.5 | 6.3 | 1200 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 64 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1434 |
| 1734470820 | 6.2 | -0.4 | -6.06 | 6.25 | 6.25 | 6.2 | 3940 |
| 1734384420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 112 |
| 1733952420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 1 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 8 |
| 1733520420 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 103 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7 |
| 1733174820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 8 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1097 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 9 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 800 |
| 1732138020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4454 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.15 | 251 |
| 1731705960 | 6.15 | 0 | 0.00 | 6.1 | 6.35 | 6.1 | 1535 |
| 1731619560 | 6.15 | 0.1 | 1.65 | 6.2 | 6.2 | 6.15 | 1906 |
| 1731533160 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 10 |
| 1731446820 | 6.15 | -0.45 | -6.82 | 6.25 | 6.25 | 6.15 | 2806 |
| 1731360360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731101160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731014760 | 6.6 | 0.65 | 10.92 | 6.6 | 6.6 | 6.6 | 12 |
| 1730928360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730841960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730755560 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 800 |
| 1730496360 | 6.05 | 0.05 | 0.83 | 6.2 | 6.2 | 6.05 | 10 |
| 1730409960 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
