Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 6.4 | -0.15 | -2.29 | 6.35 | 6.4 | 6.35 | 958 |
| 1726604760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726518360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726259160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 38 |
| 1726172820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726086420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726000020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725913620 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 14 |
| 1725654360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725567960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725481560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725395160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725308760 | 6.75 | 0 | 0.00 | 6.9 | 6.9 | 6.75 | 8 |
| 1725049620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724963220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724876820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724790420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724704020 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 10 |
| 1724444820 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 5 |
| 1724358420 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.55 | 332 |
| 1724271960 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 80 |
| 1724185560 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 5 |
| 1724099220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1723840020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 500 |
| 1723753560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723667160 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 830 |
| 1723580760 | 6.35 | 0.4 | 6.72 | 6.35 | 6.35 | 6.35 | 120 |
| 1723494420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1723235220 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1 |
| 1723148820 | 6 | -0.4 | -6.25 | 5.95 | 6 | 5.95 | 550 |
| 1723062360 | 6.4 | 0.75 | 13.27 | 6.2 | 6.4 | 6.2 | 1932 |
| 1722975960 | 5.65 | 0.1 | 1.80 | 5.7 | 5.7 | 5.65 | 1679 |
| 1722889620 | 5.55 | -0.6 | -9.76 | 5.55 | 5.75 | 5.55 | 1115 |
| 1722630360 | 6.15 | -1.3 | -17.45 | 6.25 | 6.25 | 5.9 | 5431 |
| 1722543960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1722457560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1722371160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1722284760 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 500 |
| 1722025560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721939160 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 341 |
| 1721852820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 5 |
| 1721766420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26 |
| 1721679960 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 100 |
| 1721420760 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 1000 |
| 1721334360 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 809 |
| 1721247960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721161560 | 7.65 | 0.1 | 1.32 | 7.65 | 7.7 | 7.65 | 1322 |
| 1721075160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720815960 | 7.55 | 0.4 | 5.59 | 7.55 | 7.55 | 7.55 | 266 |
| 1720729560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720643160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720556760 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 141 |
| 1720470360 | 7.2 | -0.2 | -2.70 | 7.3 | 7.3 | 7.15 | 6509 |
| 1720211220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720124820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 270 |
| 1720038420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719952020 | 7.6 | 0.5 | 7.04 | 7.5 | 7.6 | 7.4 | 968 |
| 1719865620 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 7.1 | 289 |
| 1719606420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719520020 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 699 |
| 1719433620 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 2193 |
| 1719347220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719260820 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 157 |
| 1719001620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1510 |
| 1718915160 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.75 | 3458 |
| 1718828820 | 6.8 | 0.1 | 1.49 | 6.75 | 6.8 | 6.75 | 3746 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
