Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 2.67131242741 | 1.722 | 1.722 | 1.722 | 150 | 1.722 | DE |
| 4 | 0.016 | 0.913242009132 | 1.752 | 1.944 | 1.722 | 3005 | 1.80786111 | DE |
| 12 | -0.277 | -13.5452322738 | 2.045 | 2.13 | 1.722 | 1634 | 1.87126618 | DE |
| 26 | 0.04 | 2.31481481481 | 1.728 | 2.285 | 1.678 | 1569 | 1.96828716 | DE |
| 52 | -0.457 | -20.5393258427 | 2.225 | 2.39 | 1.51 | 2456 | 1.91504774 | DE |
| 156 | -0.052 | -2.85714285714 | 1.82 | 2.39 | 1.51 | 2615 | 1.91674093 | DE |
| 260 | -0.052 | -2.85714285714 | 1.82 | 2.39 | 1.51 | 2615 | 1.91674093 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1725567960 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1725481560 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1725395160 | 1.722 | -0.19 | -9.75 | 1.722 | 1.722 | 1.722 | 150 |
| 1725308760 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1725049560 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1724963160 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1724876760 | 1.908 | 0.02 | 1.17 | 1.884 | 1.944 | 1.884 | 3625 |
| 1724790420 | 1.886 | 0.15 | 8.52 | 1.826 | 1.886 | 1.826 | 3781 |
| 1724704020 | 1.738 | -0.05 | -2.91 | 1.738 | 1.738 | 1.738 | 8900 |
| 1724444820 | 1.79 | -0 | -0.22 | 1.79 | 1.79 | 1.79 | 500 |
| 1724358420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1724272020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1724185620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1724099220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723840020 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723753620 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723667220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723580820 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723494420 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1723235220 | 1.794 | 0.01 | 0.34 | 1.752 | 1.794 | 1.752 | 1073 |
| 1723148820 | 1.788 | 0.06 | 3.71 | 1.788 | 1.788 | 1.788 | 900 |
| 1723062360 | 1.724 | -0.07 | -3.79 | 1.848 | 1.848 | 1.724 | 153 |
| 1722975960 | 1.792 | 0.01 | 0.67 | 1.792 | 1.792 | 1.792 | 1500 |
| 1722889560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1722630360 | 1.78 | -0.14 | -7.39 | 1.818 | 1.818 | 1.78 | 1400 |
| 1722544020 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1722457620 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1722371220 | 1.922 | -0.04 | -1.84 | 1.96 | 1.96 | 1.922 | 550 |
| 1722284760 | 1.958 | -0.03 | -1.51 | 2.005 | 2.005 | 1.958 | 134 |
| 1722025620 | 1.988 | -0.04 | -2.07 | 1.988 | 1.988 | 1.988 | 75 |
| 1721939220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721852820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721766420 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721680020 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721420820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721334420 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721248020 | 2.0299999 | 0.08 | 4.21 | 1.874 | 2.0299999 | 1.874 | 5350 |
| 1721161560 | 1.948 | 0.05 | 2.53 | 1.948 | 1.948 | 1.948 | 1500 |
| 1721075160 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 150 |
| 1720815960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720729560 | 1.91 | 0.05 | 2.80 | 1.84 | 1.91 | 1.84 | 1815 |
| 1720643220 | 1.858 | 0.05 | 2.77 | 1.858 | 1.858 | 1.858 | 1100 |
| 1720556760 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1720470360 | 1.808 | -0.08 | -4.03 | 1.818 | 1.892 | 1.808 | 2632 |
| 1720211220 | 1.884 | -0.09 | -4.56 | 1.884 | 1.884 | 1.884 | 410 |
| 1720124820 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1720038420 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1719952020 | 1.974 | 0.03 | 1.75 | 1.974 | 1.974 | 1.974 | 595 |
| 1719865620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719606420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719520020 | 1.94 | -0.01 | -0.61 | 2.025 | 2.075 | 1.94 | 1650 |
| 1719433620 | 1.952 | 0.05 | 2.74 | 1.952 | 1.952 | 1.952 | 1696 |
| 1719347160 | 1.9 | -0.23 | -10.80 | 1.908 | 1.908 | 1.9 | 200 |
| 1719260760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1719001560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718915160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718828760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1718742360 | 2.13 | 0.16 | 8.23 | 2.045 | 2.13 | 2.045 | 1000 |
| 1718656020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1718396820 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1718310420 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1718224020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1718137620 | 1.968 | -0.05 | -2.57 | 1.968 | 1.968 | 1.968 | 1500 |
| 1718051220 | 2.02 | -0.03 | -1.22 | 2.035 | 2.035 | 2.02 | 3150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
