Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743110820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743024420 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1742938020 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1742851620 | 1.406 | -0.03 | -2.23 | 1.406 | 1.406 | 1.406 | 500 |
| 1742592420 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1742506020 | 1.438 | 0.06 | 4.35 | 1.438 | 1.438 | 1.438 | 500 |
| 1742419620 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742333220 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742246820 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1741987620 | 1.3779999 | -0.04 | -2.68 | 1.3779999 | 1.3779999 | 1.3779999 | 300 |
| 1741901220 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741814820 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741728420 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741642020 | 1.416 | 0 | 0.14 | 1.416 | 1.416 | 1.416 | 592 |
| 1741382820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741296420 | 1.414 | -0.09 | -5.73 | 1.414 | 1.414 | 1.414 | 430 |
| 1741210020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741123620 | 1.5 | -0.1 | -6.13 | 1.5 | 1.5 | 1.5 | 100 |
| 1741037220 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740778020 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740691620 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740605220 | 1.598 | 0.03 | 1.78 | 1.552 | 1.598 | 1.552 | 4300 |
| 1740518820 | 1.57 | -0.03 | -1.88 | 1.572 | 1.572 | 1.57 | 10759 |
| 1740432420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740173220 | 1.6 | -0.01 | -0.37 | 1.556 | 1.6 | 1.556 | 2750 |
| 1740086820 | 1.606 | 0.05 | 3.48 | 1.606 | 1.606 | 1.606 | 1000 |
| 1740000420 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739914020 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739827620 | 1.552 | 0 | 0.26 | 1.576 | 1.576 | 1.552 | 1252 |
| 1739568420 | 1.548 | 0.04 | 2.65 | 1.548 | 1.548 | 1.548 | 1000 |
| 1739482020 | 1.508 | 0.02 | 1.34 | 1.508 | 1.508 | 1.508 | 3500 |
| 1739395620 | 1.488 | -0.05 | -3.38 | 1.488 | 1.488 | 1.488 | 1000 |
| 1739309220 | 1.54 | -0.08 | -4.82 | 1.552 | 1.552 | 1.54 | 2900 |
| 1739222820 | 1.618 | 0.04 | 2.80 | 1.618 | 1.618 | 1.618 | 65 |
| 1738963620 | 1.574 | 0.07 | 4.93 | 1.608 | 1.69 | 1.574 | 10905 |
| 1738877220 | 1.5 | -0.16 | -9.64 | 1.5 | 1.5 | 1.5 | 20 |
| 1738790820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738704420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738618020 | 1.66 | -0.1 | -5.57 | 1.66 | 1.66 | 1.66 | 3088 |
| 1738358820 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738272420 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738186020 | 1.758 | 0.11 | 6.42 | 1.704 | 1.758 | 1.704 | 68 |
| 1738099620 | 1.652 | -0.02 | -1.08 | 1.652 | 1.652 | 1.652 | 100 |
| 1738013220 | 1.67 | -0.04 | -2.57 | 1.67 | 1.67 | 1.67 | 296 |
| 1737754020 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1737667620 | 1.714 | 0.05 | 3.00 | 1.714 | 1.714 | 1.714 | 1000 |
| 1737581220 | 1.664 | 0.03 | 2.09 | 1.67 | 1.67 | 1.664 | 2150 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | -0.09 | -5.23 | 1.682 | 1.69 | 1.6299999 | 453 |
| 1737149220 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 72 |
| 1737062820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736976420 | 1.82 | -0.01 | -0.76 | 1.82 | 1.82 | 1.82 | 1500 |
| 1736890020 | 1.834 | -0.1 | -4.97 | 1.834 | 1.834 | 1.834 | 70 |
| 1736803620 | 1.93 | 0.17 | 9.78 | 1.93 | 1.93 | 1.93 | 3212 |
| 1736544420 | 1.758 | 0.06 | 3.41 | 1.826 | 1.826 | 1.758 | 1150 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1736285220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736198820 | 1.82 | 0.01 | 0.33 | 1.82 | 1.82 | 1.82 | 528 |
| 1735939620 | 1.814 | 0.07 | 3.78 | 1.814 | 1.814 | 1.814 | 100 |
| 1735853220 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735594020 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
