Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -7.82608695652 | 0.0115 | 0.0118 | 0.01 | 3444855 | 0.01122195 | DE |
| 4 | -0.0024 | -18.4615384615 | 0.013 | 0.0134 | 0.01 | 1955493 | 0.01171896 | DE |
| 12 | -0.0055 | -34.1614906832 | 0.0161 | 0.0181 | 0.01 | 1148721 | 0.0128769 | DE |
| 26 | -0.0107 | -50.234741784 | 0.0213 | 0.0241 | 0.01 | 949182 | 0.01554307 | DE |
| 52 | -0.0134 | -55.8333333333 | 0.024 | 0.0352 | 0.01 | 751229 | 0.0179356 | DE |
| 156 | -0.0563 | -84.1554559043 | 0.0669 | 0.0733 | 0.01 | 721105 | 0.02517445 | DE |
| 260 | -0.0563 | -84.1554559043 | 0.0669 | 0.0733 | 0.01 | 721105 | 0.02517445 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.0109 | 0.0009 | 9.00 | 0.0105 | 0.0109 | 0.0105 | 404861 |
| 1743197220 | 0.01 | -0.0013 | -11.50 | 0.011 | 0.011 | 0.01 | 1087300 |
| 1743110820 | 0.0113 | 0.0004 | 3.67 | 0.0113 | 0.0113 | 0.0113 | 741504 |
| 1743024420 | 0.0109 | -0.0005 | -4.39 | 0.0113 | 0.0115 | 0.01 | 6630477 |
| 1742938020 | 0.0114 | -0.0003 | -2.56 | 0.0118 | 0.0118 | 0.0113 | 2615500 |
| 1742851620 | 0.0117 | -0.0002 | -1.68 | 0.0115 | 0.0117 | 0.0108 | 6149495 |
| 1742592420 | 0.0119 | -0.0003 | -2.46 | 0.0115 | 0.0119 | 0.01 | 2718068 |
| 1742506020 | 0.0122 | -0.0011 | -8.27 | 0.0125 | 0.0128 | 0.0121 | 821607 |
| 1742419620 | 0.0133 | 0.0005 | 3.91 | 0.0123 | 0.0134 | 0.0115999 | 3911295 |
| 1742333220 | 0.0128 | -0.0002 | -1.54 | 0.0121 | 0.0129 | 0.0121 | 166351 |
| 1742246820 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.0126 | 193273 |
| 1741987620 | 0.0115 | 0 | 0.00 | 0.0119 | 0.012 | 0.0115 | 1391388 |
| 1741901220 | 0.0115 | -0.0004 | -3.36 | 0.0119 | 0.0119 | 0.0115 | 1878546 |
| 1741814820 | 0.0119 | -0.0001 | -0.83 | 0.0123 | 0.0123 | 0.0119 | 515630 |
| 1741728420 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 702700 |
| 1741642020 | 0.012 | -0.0001 | -0.83 | 0.0124 | 0.0124 | 0.012 | 1123550 |
| 1741382820 | 0.0121 | -0.0006 | -4.72 | 0.012 | 0.0124 | 0.0115 | 418800 |
| 1741296420 | 0.0127 | -0.0001 | -0.78 | 0.0125 | 0.0127 | 0.01 | 764798 |
| 1741210020 | 0.0128 | 0.0013 | 11.30 | 0.0124 | 0.0133 | 0.0124 | 1225670 |
| 1741123620 | 0.0115 | -0.0001 | -0.86 | 0.0115 | 0.0119 | 0.01 | 3432938 |
| 1741037220 | 0.0115999 | -0.0004 | -3.33 | 0.013 | 0.013 | 0.0115999 | 2620967 |
| 1740778020 | 0.012 | -0.0014 | -10.45 | 0.0139 | 0.0139 | 0.012 | 1600900 |
| 1740691620 | 0.0134 | -0.0006 | -4.29 | 0.0136 | 0.014 | 0.0133 | 1286614 |
| 1740605220 | 0.014 | 0.0005 | 3.70 | 0.0136 | 0.014 | 0.0135 | 2578001 |
| 1740518820 | 0.0135 | -0.0004 | -2.88 | 0.014 | 0.0146 | 0.0135 | 2135000 |
| 1740432420 | 0.0139 | 0.0001 | 0.72 | 0.0142 | 0.0142 | 0.0132 | 442272 |
| 1740173220 | 0.0138 | -0.0014 | -9.21 | 0.0143 | 0.0143 | 0.012 | 1235303 |
| 1740086820 | 0.0152 | 0.0001 | 0.66 | 0.014 | 0.0154 | 0.014 | 1820925 |
| 1740000420 | 0.0151 | 0 | 0.00 | 0.0145 | 0.0151 | 0.014 | 246399 |
| 1739914020 | 0.0151 | 0.0009 | 6.34 | 0.014 | 0.0151 | 0.0139 | 1335501 |
| 1739827620 | 0.0142 | 0.0004 | 2.90 | 0.0144 | 0.0144 | 0.0137 | 1100904 |
| 1739568420 | 0.0138 | -0.0004 | -2.82 | 0.0132 | 0.0138 | 0.013 | 397998 |
| 1739482020 | 0.0142 | 0.0006 | 4.41 | 0.0142 | 0.0142 | 0.0136 | 375953 |
| 1739395620 | 0.0136 | -0.0003 | -2.16 | 0.0136 | 0.0148 | 0.0136 | 1173813 |
| 1739309220 | 0.0139 | -0.0019 | -12.03 | 0.0155 | 0.0155 | 0.0139 | 1563487 |
| 1739222820 | 0.0158 | -0.0001 | -0.63 | 0.0145 | 0.0161 | 0.0139 | 730175 |
| 1738963620 | 0.0159 | 0.0011 | 7.43 | 0.0148 | 0.016 | 0.0148 | 412250 |
| 1738877220 | 0.0148 | -0.0006 | -3.90 | 0.0154 | 0.0154 | 0.0148 | 190000 |
| 1738790820 | 0.0154 | 0.0006 | 4.05 | 0.0142 | 0.0154 | 0.0142 | 270199 |
| 1738704420 | 0.0148 | -0.0001 | -0.67 | 0.0135 | 0.0148 | 0.0135 | 69501 |
| 1738618020 | 0.0149 | -0.0001 | -0.67 | 0.0129 | 0.0159 | 0.0129 | 1476065 |
| 1738358820 | 0.015 | 0.0004 | 2.74 | 0.0146 | 0.0161 | 0.0146 | 1947669 |
| 1738272420 | 0.0146 | 0.001 | 7.35 | 0.014 | 0.0146 | 0.0136 | 742066 |
| 1738186020 | 0.0136 | -0.0005 | -3.55 | 0.014 | 0.0146 | 0.0136 | 659997 |
| 1738099620 | 0.0141 | 0.0005 | 3.68 | 0.0138 | 0.0141 | 0.0138 | 752195 |
| 1738013220 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0146 | 0.0136 | 301794 |
| 1737754020 | 0.014 | 0.0001 | 0.72 | 0.0144 | 0.0148 | 0.014 | 691238 |
| 1737667620 | 0.0139 | -0.0008 | -5.44 | 0.0148 | 0.0148 | 0.0139 | 42448 |
| 1737581220 | 0.0147 | 0.0006 | 4.26 | 0.0139 | 0.0147 | 0.0139 | 96580 |
| 1737494820 | 0.0141 | -0.0005 | -3.42 | 0.015 | 0.015 | 0.0141 | 74071 |
| 1737408420 | 0.0146 | -0.0002 | -1.35 | 0.0137 | 0.0156999 | 0.0137 | 430090 |
| 1737149220 | 0.0148 | 0.0012 | 8.82 | 0.0147 | 0.0148 | 0.0147 | 116756 |
| 1737062820 | 0.0136 | -0.0018 | -11.69 | 0.0137 | 0.0152 | 0.0136 | 790600 |
| 1736976420 | 0.0154 | 0.0005 | 3.36 | 0.0148 | 0.0156 | 0.0135 | 560649 |
| 1736890020 | 0.0149 | 0.0007 | 4.93 | 0.0148 | 0.0149 | 0.0148 | 80000 |
| 1736803620 | 0.0142 | -0.0019 | -11.80 | 0.0153 | 0.0153 | 0.0141 | 32300 |
| 1736544420 | 0.0161 | -0.0004 | -2.42 | 0.0162 | 0.0162 | 0.0158 | 272500 |
| 1736458020 | 0.0165 | -0.0016 | -8.84 | 0.0167 | 0.0167 | 0.0165 | 429921 |
| 1736371620 | 0.0181 | 0.0009 | 5.23 | 0.0161 | 0.0181 | 0.0161 | 701571 |
| 1736285220 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0172 | 0.0161 | 417424 |
| 1736198820 | 0.017 | -0.0002 | -1.16 | 0.0161 | 0.0171 | 0.0161 | 232297 |
| 1735939620 | 0.0172 | 0.0009001 | 5.52 | 0.0161 | 0.0172 | 0.0161 | 76501 |
| 1735853220 | 0.0162999 | -0.0016 | -8.94 | 0.0168999 | 0.017 | 0.0159 | 291273 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
