Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.23299888517 | 26.91 | 27.25 | 25.7 | 36993 | 26.4380988 | DE |
| 4 | 0.9 | 3.5799522673 | 25.14 | 27.69 | 22.47 | 83860 | 25.84830925 | DE |
| 12 | -1.25 | -4.58043239282 | 27.29 | 30.15 | 19.5 | 81946 | 25.06969531 | DE |
| 26 | -11.16 | -30 | 37.2 | 39.6 | 19.5 | 91951 | 27.66534203 | DE |
| 52 | -4.61 | -15.0407830343 | 30.65 | 42 | 17.1 | 84612 | 28.18429521 | DE |
| 156 | -3.96 | -13.2 | 30 | 57.82 | 14.97 | 387960 | 37.7023847 | DE |
| 260 | -59.96 | -69.7209302326 | 86 | 145.4 | 14.97 | 570799 | 63.45584494 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 26.24 | -0.45 | -1.69 | 26.84 | 26.86 | 26.23 | 42882 |
| 1747686420 | 26.69 | 0.5 | 1.91 | 25.91 | 26.78 | 25.91 | 31021 |
| 1747427220 | 26.19 | -0.55 | -2.06 | 26.59 | 26.87 | 25.82 | 60767 |
| 1747340820 | 26.74 | -0.02 | -0.07 | 26.64 | 27 | 26.45 | 21690 |
| 1747254420 | 26.76 | -0.23 | -0.85 | 26.91 | 27.25 | 26.54 | 28607 |
| 1747168020 | 26.99 | -0.22 | -0.81 | 27.46 | 27.69 | 26.64 | 53030 |
| 1747081620 | 27.21 | 1.32 | 5.10 | 26.07 | 27.54 | 26.07 | 135187 |
| 1746822420 | 25.89 | 0.54 | 2.13 | 25.39 | 26.13 | 25 | 79051 |
| 1746736020 | 25.35 | 0.92 | 3.77 | 24.76 | 25.38 | 24.4 | 62948 |
| 1746649620 | 24.43 | -1.7 | -6.51 | 26.13 | 26.13 | 24.22 | 163882 |
| 1746563220 | 26.13 | 0.09 | 0.35 | 26.06 | 26.19 | 25.41 | 26768 |
| 1746476820 | 26.04 | 0.02 | 0.08 | 26.29 | 26.29 | 25.7 | 40058 |
| 1746217620 | 26.02 | 0.82 | 3.25 | 25.21 | 26.13 | 25.01 | 83110 |
| 1746044820 | 25.2 | -0.69 | -2.67 | 26.11 | 26.3 | 24.57 | 89109 |
| 1745958420 | 25.89 | -0.42 | -1.60 | 26.08 | 26.7 | 25.44 | 67657 |
| 1745872020 | 26.31 | -0.27 | -1.02 | 26.68 | 27.5 | 25.78 | 86325 |
| 1745612820 | 26.58 | 1.55 | 6.19 | 24.99 | 26.78 | 24.99 | 161493 |
| 1745526420 | 25.03 | -0.1 | -0.40 | 25.14 | 25.99 | 22.47 | 275896 |
| 1745440020 | 25.13 | 1.56 | 6.62 | 24.05 | 25.14 | 24.05 | 61543 |
| 1745353620 | 23.57 | -0.16 | -0.67 | 23.74 | 23.83 | 23.34 | 19328 |
| 1744921620 | 23.73 | -0.11 | -0.46 | 24 | 24.41 | 23.4 | 25425 |
| 1744835220 | 23.84 | 0.4 | 1.71 | 23.61 | 24.38 | 23.08 | 66925 |
| 1744748820 | 23.44 | 0.12 | 0.51 | 23.44 | 24.13 | 23 | 47288 |
| 1744662420 | 23.32 | 0.56 | 2.46 | 23 | 23.32 | 21.84 | 131161 |
| 1744403220 | 22.76 | -0.3 | -1.30 | 23.42 | 23.53 | 21.78 | 69508 |
| 1744316820 | 23.06 | -1.74 | -7.02 | 24.58 | 25.69 | 22.68 | 75886 |
| 1744230420 | 24.8 | 2.37 | 10.57 | 22.32 | 24.8 | 21.83 | 56612 |
| 1744144020 | 22.43 | 1.05 | 4.91 | 21.37 | 23.83 | 21.37 | 123016 |
| 1744057620 | 21.38 | -0.32 | -1.47 | 21.059999 | 22.09 | 19.5 | 135129 |
| 1743798420 | 21.7 | -0.6 | -2.69 | 22.1 | 22.59 | 21.05 | 84539 |
| 1743712020 | 22.3 | -0.52 | -2.28 | 22.5 | 22.6 | 21.71 | 24117 |
| 1743625620 | 22.82 | -0.01 | -0.04 | 22.82 | 23 | 22.2 | 24250 |
| 1743539220 | 22.83 | 0.76 | 3.44 | 22.17 | 22.86 | 21.89 | 36672 |
| 1743452820 | 22.07 | -0.65 | -2.86 | 22.54 | 22.57 | 21.63 | 57405 |
| 1743197220 | 22.72 | -0.71 | -3.03 | 23.46 | 23.71 | 22.61 | 49482 |
| 1743110820 | 23.43 | -0.34 | -1.43 | 23.85 | 23.9 | 23.3 | 36211 |
| 1743024420 | 23.77 | -0.49 | -2.02 | 24.44 | 25.01 | 23.7 | 111257 |
| 1742938020 | 24.26 | -0.03 | -0.12 | 24.09 | 24.27 | 23.28 | 57000 |
| 1742851620 | 24.29 | 0.47 | 1.97 | 24.03 | 24.7 | 23.91 | 46878 |
| 1742592420 | 23.82 | 1.21 | 5.35 | 22.59 | 24.3 | 22.42 | 135006 |
| 1742506020 | 22.61 | -1.41 | -5.87 | 24.17 | 24.18 | 22.59 | 140152 |
| 1742419620 | 24.02 | -0.32 | -1.31 | 24.49 | 24.5 | 23.66 | 78977 |
| 1742333220 | 24.34 | 0.03 | 0.12 | 24.07 | 25.16 | 24.07 | 80419 |
| 1742246820 | 24.31 | 0.17 | 0.70 | 24.05 | 24.48 | 23.54 | 123668 |
| 1741987620 | 24.14 | -0.26 | -1.07 | 24.5 | 24.96 | 23.8 | 98285 |
| 1741901220 | 24.4 | -0.57 | -2.28 | 24.97 | 25.04 | 24.11 | 62476 |
| 1741814820 | 24.97 | -1.78 | -6.65 | 26.81 | 27.2 | 24.71 | 169724 |
| 1741728420 | 26.75 | -0.61 | -2.23 | 27.51 | 28.85 | 26.06 | 109040 |
| 1741642020 | 27.36 | -1.54 | -5.33 | 28.96 | 29.81 | 27.29 | 86804 |
| 1741382820 | 28.9 | 0.63 | 2.23 | 28.24 | 29.3 | 27.79 | 71582 |
| 1741296420 | 28.27 | -0.98 | -3.35 | 29.31 | 30.15 | 28.21 | 89725 |
| 1741210020 | 29.25 | 1.28 | 4.58 | 27.96 | 30 | 27.65 | 119757 |
| 1741123620 | 27.97 | -0.03 | -0.11 | 28.2 | 28.8 | 27 | 58171 |
| 1741037220 | 28 | 0.14 | 0.50 | 28.01 | 29.24 | 27.69 | 72914 |
| 1740778020 | 27.86 | -0.06 | -0.21 | 27.6 | 28.36 | 27.33 | 38639 |
| 1740691620 | 27.92 | 0.44 | 1.60 | 27.78 | 28.45 | 26.79 | 89780 |
| 1740605220 | 27.48 | 0.23 | 0.84 | 27.29 | 27.95 | 27.28 | 57142 |
| 1740518820 | 27.25 | -0.15 | -0.55 | 27.38 | 28.18 | 26.68 | 120114 |
| 1740432420 | 27.4 | -0.01 | -0.04 | 29.2 | 30.74 | 27 | 299010 |
| 1740173220 | 27.41 | -1.22 | -4.26 | 28.64 | 28.75 | 27.27 | 75422 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
