Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Delivery Hero SE | DHER | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -5,42 | -17,34% | 25,83 | 23:50:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,39 | 24,71 | 31,46 | 25,83 | 31,25 |
DHER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 33,05 | 24,71 | 29,77 | 94.735 | -1,77 | -6,41% |
| 1 Monat | 26,55 | 33,98 | 24,71 | 30,72 | 108.326 | -0,72 | -2,71% |
| 3 Monate | 21,91 | 33,98 | 14,97 | 22,78 | 186.793 | 3,92 | 17,89% |
| 6 Monate | 23,62 | 33,98 | 14,97 | 23,74 | 121.184 | 2,21 | 9,36% |
| 1 Jahr | 33,31 | 43,955 | 14,97 | 34,28 | 259.749 | -7,48 | -22,46% |
| 3 Jahre | 129,65 | 141,95 | 14,97 | 53,47 | 717.264 | -103,82 | -80,08% |
| 5 Jahre | 39,49 | 145,40 | 14,97 | 63,28 | 649.696 | -13,66 | -34,59% |
DHER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,72 | -5,38 | -17,30% | 31,39 | 31,46 | 24,71 | 453.846 |
| 25 Apr 2024 | 31,10 | 2,16 | 7,46% | 30,89 | 33,05 | 29,41 | 187.320 |
| 24 Apr 2024 | 28,94 | -0,70 | -2,36% | 29,90 | 30,05 | 28,81 | 51.829 |
| 23 Apr 2024 | 29,64 | 1,60 | 5,71% | 29,00 | 30,00 | 28,61 | 120.584 |
| 22 Apr 2024 | 28,04 | -0,13 | -0,46% | 28,25 | 29,38 | 27,70 | 51.836 |
| 19 Apr 2024 | 28,17 | -0,48 | -1,68% | 27,60 | 29,00 | 27,60 | 62.107 |
| 18 Apr 2024 | 28,65 | -0,23 | -0,80% | 28,71 | 29,30 | 28,44 | 47.726 |
| 17 Apr 2024 | 28,88 | -0,33 | -1,13% | 28,99 | 29,25 | 27,29 | 49.303 |
| 16 Apr 2024 | 29,21 | -0,94 | -3,12% | 30,25 | 30,34 | 28,77 | 91.167 |
| 15 Apr 2024 | 30,15 | -1,21 | -3,86% | 31,02 | 31,71 | 30,15 | 99.346 |
| 12 Apr 2024 | 31,36 | -0,80 | -2,49% | 32,09 | 32,94 | 31,31 | 66.938 |
| 11 Apr 2024 | 32,16 | -1,41 | -4,20% | 33,60 | 33,98 | 31,70 | 124.205 |
| 10 Apr 2024 | 33,57 | 1,12 | 3,45% | 32,31 | 33,90 | 32,20 | 135.285 |
| 09 Apr 2024 | 32,45 | 0,71 | 2,24% | 31,73 | 33,42 | 31,72 | 82.670 |
| 08 Apr 2024 | 31,74 | -0,66 | -2,04% | 32,11 | 32,65 | 31,23 | 73.996 |
| 05 Apr 2024 | 32,40 | 0,40 | 1,25% | 31,66 | 33,36 | 31,31 | 110.809 |
| 04 Apr 2024 | 32,00 | 3,45 | 12,08% | 28,80 | 33,55 | 28,40 | 344.727 |
| 03 Apr 2024 | 28,55 | 0,51 | 1,82% | 28,09 | 28,90 | 27,39 | 90.699 |
| 02 Apr 2024 | 28,04 | 1,81 | 6,90% | 26,55 | 28,65 | 26,55 | 159.312 |
| 28 Mär 2024 | 26,23 | -0,95 | -3,50% | 27,22 | 27,22 | 26,145 | 64.493 |
| 27 Mär 2024 | 27,18 | 0,29 | 1,08% | 26,985 | 27,635 | 26,57 | 75.930 |
