Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599999 | -11.3043439698 | 2.2999999 | 2.2999999 | 1.96 | 17169 | 2.10176201 | DE |
| 4 | -0.04 | -1.92307692308 | 2.08 | 2.5 | 1.96 | 7332 | 2.15960047 | DE |
| 12 | -0.36 | -15 | 2.4 | 2.7 | 1.96 | 6597 | 2.19785544 | DE |
| 26 | -0.56 | -21.5384615385 | 2.6 | 2.82 | 1.78 | 5692 | 2.24311762 | DE |
| 52 | -0.45 | -18.0722891566 | 2.49 | 3.6 | 1.78 | 7063 | 2.55869052 | DE |
| 156 | -4.26 | -67.619047619 | 6.3 | 6.38 | 1.58 | 10277 | 2.63907789 | DE |
| 260 | -2.36 | -53.6363636364 | 4.4 | 10.8 | 1.58 | 12356 | 4.74746178 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 2.06 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 4904 |
| 1738099620 | 2.06 | -0.16 | -7.21 | 2.18 | 2.22 | 1.96 | 58534 |
| 1738013220 | 2.22 | 0.04 | 1.83 | 2.14 | 2.2599999 | 2.14 | 16605 |
| 1737754020 | 2.18 | 0.06 | 2.83 | 2.24 | 2.24 | 2.18 | 2295 |
| 1737667620 | 2.12 | -0.1 | -4.50 | 2.2999999 | 2.2999999 | 2.12 | 6929 |
| 1737581220 | 2.22 | 0.02 | 0.91 | 2.2999999 | 2.2999999 | 2.22 | 1482 |
| 1737494820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1300 |
| 1737408420 | 2.2 | -0.04 | -1.79 | 2.22 | 2.2599999 | 2.2 | 2602 |
| 1737149220 | 2.24 | 0.02 | 0.90 | 2.2999999 | 2.2999999 | 2.24 | 1500 |
| 1737062820 | 2.22 | 0.08 | 3.74 | 2.22 | 2.2799999 | 2.22 | 1814 |
| 1736976420 | 2.14 | -0.14 | -6.14 | 2.34 | 2.34 | 2.14 | 3216 |
| 1736890020 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.4 | 2.2799999 | 3440 |
| 1736803620 | 2.24 | 0.02 | 0.90 | 2.2999999 | 2.2999999 | 2.22 | 1914 |
| 1736544420 | 2.22 | -0.06 | -2.63 | 2.2999999 | 2.2999999 | 2.22 | 555 |
| 1736458020 | 2.2799999 | -0.22 | -8.80 | 2.34 | 2.34 | 2.2799999 | 4300 |
| 1736371620 | 2.5 | 0.2 | 8.70 | 2.36 | 2.5 | 2.34 | 7920 |
| 1736285220 | 2.2999999 | 0.06 | 2.68 | 2.24 | 2.2999999 | 2.2 | 3001 |
| 1736198820 | 2.24 | 0.06 | 2.75 | 2.24 | 2.24 | 2.12 | 1306 |
| 1735939620 | 2.18 | 0.04 | 1.87 | 2.12 | 2.2599999 | 2.12 | 17565 |
| 1735853220 | 2.14 | -0.02 | -0.93 | 2.08 | 2.14 | 2.08 | 3038 |
| 1735594020 | 2.16 | 0.06 | 2.86 | 2.06 | 2.24 | 2.06 | 9840 |
| 1735334820 | 2.1 | -0.02 | -0.94 | 2.22 | 2.22 | 2.06 | 22158 |
| 1734989220 | 2.12 | 0.06 | 2.91 | 2.06 | 2.16 | 2.06 | 2744 |
| 1734730020 | 2.06 | -0.18 | -8.04 | 2.14 | 2.18 | 2.06 | 3226 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.08 | 2.24 | 2.08 | 2820 |
| 1734557220 | 2.24 | 0.02 | 0.90 | 2.2999999 | 2.2999999 | 2.2 | 6590 |
| 1734470820 | 2.22 | -0.02 | -0.89 | 2.22 | 2.24 | 2.22 | 2000 |
| 1734384420 | 2.24 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.24 | 2205 |
| 1734125220 | 2.24 | -0.08 | -3.45 | 2.2799999 | 2.2799999 | 2.24 | 10523 |
| 1734038820 | 2.3199999 | 0.08 | 3.57 | 2.2999999 | 2.3199999 | 2.22 | 1630 |
| 1733952420 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2999999 | 2.24 | 1300 |
| 1733866020 | 2.2 | 0.06 | 2.80 | 2.2 | 2.22 | 2.2 | 2814 |
| 1733779620 | 2.14 | 0.02 | 0.94 | 2.12 | 2.2799999 | 2.12 | 10355 |
| 1733520420 | 2.12 | -0.12 | -5.36 | 2.2599999 | 2.2599999 | 2.12 | 1810 |
| 1733434020 | 2.24 | -0.12 | -5.08 | 2.24 | 2.24 | 2.24 | 710 |
| 1733347620 | 2.36 | 0.12 | 5.36 | 2.36 | 2.36 | 2.36 | 1000 |
| 1733261220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.2599999 | 2.2 | 8106 |
| 1733174820 | 2.2 | 0.08 | 3.77 | 2.2 | 2.24 | 2.2 | 1763 |
| 1732915620 | 2.12 | -0.1 | -4.50 | 2.08 | 2.22 | 2.08 | 2808 |
| 1732829220 | 2.22 | -0.04 | -1.77 | 2.24 | 2.24 | 2.22 | 521 |
| 1732742820 | 2.2599999 | 0.04 | 1.80 | 2.1 | 2.2599999 | 2.02 | 5760 |
| 1732656420 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.3199999 | 2.12 | 39086 |
| 1732570020 | 2.3199999 | 0.08 | 3.57 | 2.2799999 | 2.7 | 2.2599999 | 35318 |
| 1732310820 | 2.24 | -0.14 | -5.88 | 2.3199999 | 2.3199999 | 2.24 | 1286 |
| 1732224420 | 2.38 | 0.18 | 8.18 | 2.16 | 2.38 | 2.16 | 3950 |
| 1732138020 | 2.2 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.2 | 11861 |
| 1732051620 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1555 |
| 1731965220 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 2110 |
| 1731705960 | 2.22 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.22 | 3037 |
| 1731619560 | 2.22 | 0 | 0.00 | 2.2599999 | 2.4 | 2.22 | 2218 |
| 1731533160 | 2.22 | -0.04 | -1.77 | 2.24 | 2.24 | 2.22 | 4500 |
| 1731446820 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.24 | 6835 |
| 1731360420 | 2.24 | -0.1 | -4.27 | 2.2999999 | 2.36 | 2.24 | 5725 |
| 1731101220 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1200 |
| 1731014760 | 2.2599999 | 0.02 | 0.89 | 2.46 | 2.46 | 2.2599999 | 2839 |
| 1730928360 | 2.24 | -0.16 | -6.67 | 2.4 | 2.4 | 2.24 | 1290 |
| 1730841960 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 1249 |
| 1730755560 | 2.2999999 | 0.06 | 2.68 | 2.36 | 2.36 | 2.2999999 | 1932 |
| 1730496360 | 2.24 | -0.1 | -4.27 | 2.4 | 2.4 | 2.24 | 3498 |
| 1730409960 | 2.34 | 0 | 0.00 | 2.34 | 2.4 | 2.34 | 6279 |
| 1730323560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
