Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -10.0775193798 | 1.29 | 1.29 | 1.29 | 403 | 1.29 | DE |
| 4 | -0.09 | -7.2 | 1.25 | 1.29 | 1.1399999 | 2009 | 1.21544834 | DE |
| 12 | -0.03 | -2.52100840336 | 1.19 | 1.29 | 1.09 | 1590 | 1.1853368 | DE |
| 26 | -0.1 | -7.93650793651 | 1.26 | 1.47 | 1.09 | 1404 | 1.19279426 | DE |
| 52 | -0.35 | -23.178807947 | 1.51 | 1.51 | 0.95 | 1287 | 1.16796181 | DE |
| 156 | -0.35 | -23.178807947 | 1.51 | 1.51 | 0.95 | 1287 | 1.16796181 | DE |
| 260 | -0.35 | -23.178807947 | 1.51 | 1.51 | 0.95 | 1287 | 1.16796181 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743110820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743024420 | 1.29 | 0.12 | 10.26 | 1.29 | 1.29 | 1.29 | 403 |
| 1742938020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742851620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742592420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742506020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742419620 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 500 |
| 1742333220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742246820 | 1.24 | 0.1 | 8.77 | 1.24 | 1.24 | 1.24 | 8000 |
| 1741987620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741901220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741814820 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 50 |
| 1741728420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1741642020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1741382820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741296420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741210020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741123620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741037220 | 1.18 | -0.04 | -3.28 | 1.25 | 1.25 | 1.18 | 102 |
| 1740778020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740691620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740605220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740518820 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 3089 |
| 1740432420 | 1.22 | -0.05 | -3.94 | 1.27 | 1.28 | 1.22 | 547 |
| 1740173220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740086820 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 500 |
| 1740000420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739914020 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 100 |
| 1739827620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1739568420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1739482020 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 200 |
| 1739395620 | 1.29 | 0.11 | 9.32 | 1.29 | 1.29 | 1.29 | 3488 |
| 1739309220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739222820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738963620 | 1.18 | 0.06 | 5.36 | 1.18 | 1.18 | 1.18 | 203 |
| 1738877220 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 300 |
| 1738790820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 500 |
| 1738704420 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1 |
| 1738618020 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 377 |
| 1738358820 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 250 |
| 1738272420 | 1.1 | -0.08 | -6.78 | 1.12 | 1.12 | 1.1 | 7900 |
| 1738186020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738099620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738013220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737754020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737667620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737494820 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 332 |
| 1737408420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737149220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | -0.03 | -2.52 | 1.1 | 1.1599999 | 1.1 | 5107 |
| 1736803620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736544420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736458020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736371620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736285220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 40 |
| 1736198820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735939620 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 350 |
| 1735853220 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 51 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
