Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 37.185 | -0.46 | -1.22 | 37.13 | 37.345 | 36.915 | 1360 |
| 1743197220 | 37.645 | -0.21 | -0.55 | 37.915 | 37.915 | 37.645 | 34 |
| 1743110820 | 37.854999 | -0.34 | -0.88 | 37.43 | 38.065 | 37.43 | 58 |
| 1743024420 | 38.19 | -0.01 | -0.03 | 38.385 | 38.385 | 38.19 | 5 |
| 1742938020 | 38.2 | 0.2 | 0.51 | 37.97 | 38.354999 | 37.81 | 36 |
| 1742851620 | 38.005 | 0.22 | 0.58 | 38.2 | 38.2 | 37.95 | 22 |
| 1742592420 | 37.784999 | -0.15 | -0.40 | 37.784999 | 37.784999 | 37.784999 | 2 |
| 1742506020 | 37.935 | -0.37 | -0.97 | 38.6 | 38.6 | 37.935 | 70 |
| 1742419620 | 38.305 | -0.03 | -0.08 | 38.385 | 38.385 | 38.305 | 5 |
| 1742333220 | 38.335 | 0.55 | 1.44 | 38.26 | 38.42 | 38.17 | 3213 |
| 1742246820 | 37.79 | 0.33 | 0.88 | 37.415 | 37.83 | 37.415 | 254 |
| 1741987620 | 37.46 | 0.51 | 1.37 | 36.985 | 37.46 | 36.985 | 158 |
| 1741901220 | 36.955 | -0.16 | -0.44 | 37.034999 | 37.034999 | 36.955 | 35 |
| 1741814820 | 37.119999 | 0.61 | 1.67 | 36.75 | 37.195 | 36.75 | 357 |
| 1741728420 | 36.51 | -0.67 | -1.80 | 37.155 | 37.155 | 36.51 | 55 |
| 1741642020 | 37.18 | -0.3 | -0.79 | 37.805 | 37.805 | 36.924999 | 273 |
| 1741382820 | 37.475 | 0.16 | 0.43 | 37.229999 | 37.625 | 37.229999 | 1939 |
| 1741296420 | 37.315 | -0.1 | -0.27 | 37.845 | 37.845 | 37.315 | 30 |
| 1741210020 | 37.415 | 0.01 | 0.03 | 37.24 | 37.52 | 37.24 | 810 |
| 1741123620 | 37.405 | -0.62 | -1.63 | 37.744999 | 37.744999 | 36.6 | 586 |
| 1741037220 | 38.025 | 0.7 | 1.86 | 37.765 | 38.13 | 37.299999 | 291 |
| 1740778020 | 37.33 | -0.21 | -0.56 | 37.28 | 37.38 | 37.28 | 7 |
| 1740691620 | 37.54 | -0.08 | -0.20 | 37.935 | 37.935 | 37.29 | 389 |
| 1740605220 | 37.615 | -0.2 | -0.53 | 37.955 | 38.02 | 37.615 | 1246 |
| 1740518820 | 37.815 | 0.5 | 1.34 | 37.31 | 37.815 | 37.31 | 175 |
| 1740432420 | 37.315 | 0.07 | 0.19 | 37.555 | 37.555 | 37.315 | 102 |
| 1740173220 | 37.244999 | 0.09 | 0.26 | 37.09 | 37.435 | 37.09 | 479 |
| 1740086820 | 37.15 | -0.2 | -0.55 | 37.354999 | 37.354999 | 37.14 | 122 |
| 1740000420 | 37.354999 | -0.69 | -1.80 | 37.31 | 37.354999 | 37.18 | 217 |
| 1739914020 | 38.04 | 0.4 | 1.06 | 37.909999 | 38.04 | 37.82 | 228 |
| 1739827620 | 37.64 | 0.15 | 0.39 | 37.44 | 37.89 | 37.44 | 48 |
| 1739568420 | 37.494999 | 0.35 | 0.94 | 37.385 | 37.494999 | 37.34 | 1025 |
| 1739482020 | 37.145 | -0.07 | -0.17 | 37.409999 | 37.409999 | 37.145 | 136 |
| 1739395620 | 37.21 | 0.31 | 0.83 | 37.18 | 37.21 | 36.979999 | 7 |
| 1739309220 | 36.905 | 0.13 | 0.35 | 36.75 | 37.125 | 36.75 | 128 |
| 1739222820 | 36.775 | 0.2 | 0.56 | 36.67 | 36.775 | 36.53 | 943 |
| 1738963620 | 36.57 | 0.09 | 0.23 | 36.58 | 36.64 | 36.47 | 2773 |
| 1738877220 | 36.485 | 0.41 | 1.12 | 36.26 | 36.485 | 36.25 | 51 |
| 1738790820 | 36.08 | 0.05 | 0.15 | 35.905 | 36.08 | 35.905 | 75 |
| 1738704420 | 36.025 | 0.24 | 0.68 | 35.43 | 36.025 | 35.43 | 5 |
| 1738618020 | 35.78 | -0.16 | -0.43 | 35.299999 | 35.79 | 35.299999 | 275 |
| 1738358820 | 35.935 | 0.12 | 0.32 | 36.075 | 36.075 | 35.93 | 561 |
| 1738272420 | 35.82 | 0.04 | 0.11 | 35.82 | 35.82 | 35.82 | 15 |
| 1738186020 | 35.78 | 0.02 | 0.07 | 35.86 | 35.86 | 35.78 | 107 |
| 1738099620 | 35.755 | 0.16 | 0.46 | 35.81 | 35.909999 | 35.659999 | 653 |
| 1738013220 | 35.59 | 0.02 | 0.04 | 35.305 | 35.59 | 35.305 | 30 |
| 1737754020 | 35.575 | -0.15 | -0.42 | 35.805 | 35.895 | 35.575 | 37 |
| 1737667620 | 35.725 | 0.25 | 0.69 | 35.32 | 35.725 | 35.32 | 128 |
| 1737581220 | 35.479999 | -0.16 | -0.43 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1737494820 | 35.635 | 0.29 | 0.82 | 35.65 | 35.67 | 35.465 | 10 |
| 1737408420 | 35.345 | -0.29 | -0.81 | 35.69 | 35.695 | 35.345 | 274 |
| 1737149220 | 35.635 | 0.35 | 0.99 | 35.145 | 35.635 | 35.145 | 346 |
| 1737062820 | 35.284999 | 0.19 | 0.56 | 35.28 | 35.295 | 35.09 | 232 |
| 1736976420 | 35.09 | 0.58 | 1.67 | 34.505 | 35.09 | 34.505 | 590 |
| 1736890020 | 34.515 | 0.4 | 1.16 | 34.395 | 34.58 | 34.395 | 259 |
| 1736803620 | 34.119999 | -0.4 | -1.14 | 34.299999 | 34.455 | 34.085 | 31 |
| 1736544420 | 34.515 | -0.29 | -0.83 | 34.74 | 34.765 | 34.515 | 334 |
| 1736458020 | 34.805 | 0.27 | 0.78 | 34.47 | 34.805 | 34.35 | 898 |
| 1736371620 | 34.534999 | 0.26 | 0.76 | 34.284999 | 34.534999 | 34.284999 | 267 |
| 1736285220 | 34.275 | 0.13 | 0.40 | 33.76 | 34.28 | 33.76 | 311 |
| 1736198820 | 34.14 | 0.62 | 1.83 | 33.61 | 34.14 | 33.61 | 297 |
| 1735939620 | 33.525 | -0.02 | -0.04 | 33.525 | 33.525 | 33.525 | 1 |
| 1735853220 | 33.54 | 0.14 | 0.42 | 33.725 | 33.725 | 33.235 | 98 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
