Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,026 | 0,18% | 14,434 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,402 | 14,272 | 14,536 | 14,434 | 14,408 |
DBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,22 | 15,71 | 13,908 | 14,61 | 1.167.091 | -0,786 | -5,16% |
| 1 Monat | 14,822 | 15,89 | 13,908 | 14,96 | 531.343 | -0,388 | -2,62% |
| 3 Monate | 15,134 | 16,226 | 13,908 | 15,23 | 445.896 | -0,70 | -4,63% |
| 6 Monate | 12,054 | 16,998 | 11,53 | 14,32 | 603.598 | 2,38 | 19,74% |
| 1 Jahr | 10,30 | 16,998 | 9,436 | 11,07 | 1.475.987 | 4,13 | 40,14% |
| 3 Jahre | 10,46 | 16,998 | 7,249 | 10,31 | 8.137.322 | 3,97 | 37,99% |
| 5 Jahre | 7,052 | 16,998 | 4,4485 | 9,05 | 10.924.864 | 7,38 | 104,68% |
DBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14,438 | 0,02 | 0,15% | 14,402 | 14,536 | 14,272 | 426.290 |
| 25 Jul 2024 | 14,416 | 0,12 | 0,85% | 14,364 | 14,544 | 13,908 | 1.238.971 |
| 24 Jul 2024 | 14,294 | -1,39 | -8,85% | 15,448 | 15,598 | 14,228 | 3.171.172 |
| 23 Jul 2024 | 15,682 | 0,13 | 0,85% | 15,542 | 15,71 | 15,42 | 497.415 |
| 22 Jul 2024 | 15,55 | 0,55 | 3,67% | 15,012 | 15,598 | 14,982 | 600.271 |
| 19 Jul 2024 | 15,00 | -0,18 | -1,21% | 15,22 | 15,232 | 14,92 | 327.624 |
| 18 Jul 2024 | 15,184 | -0,03 | -0,21% | 15,212 | 15,422 | 15,158 | 290.781 |
| 17 Jul 2024 | 15,216 | 0,05 | 0,34% | 15,106 | 15,35 | 15,03 | 208.852 |
| 16 Jul 2024 | 15,164 | -0,06 | -0,38% | 15,198 | 15,198 | 14,97 | 376.293 |
| 15 Jul 2024 | 15,222 | -0,04 | -0,25% | 15,238 | 15,50 | 15,14 | 279.657 |
| 12 Jul 2024 | 15,26 | 0,00 | -0,01% | 15,262 | 15,37 | 15,24 | 198.787 |
| 11 Jul 2024 | 15,262 | -0,17 | -1,13% | 15,428 | 15,486 | 15,198 | 243.272 |
| 10 Jul 2024 | 15,436 | 0,03 | 0,22% | 15,39 | 15,516 | 15,30 | 177.456 |
| 09 Jul 2024 | 15,402 | -0,08 | -0,50% | 15,462 | 15,52 | 15,228 | 233.405 |
| 08 Jul 2024 | 15,48 | -0,19 | -1,20% | 15,608 | 15,726 | 15,46 | 421.808 |
| 05 Jul 2024 | 15,668 | -0,14 | -0,90% | 15,856 | 15,89 | 15,598 | 325.943 |
| 04 Jul 2024 | 15,81 | 0,11 | 0,69% | 15,738 | 15,878 | 15,70 | 252.760 |
| 03 Jul 2024 | 15,702 | 0,45 | 2,94% | 15,296 | 15,836 | 15,25 | 646.541 |
| 02 Jul 2024 | 15,254 | -0,22 | -1,41% | 15,45 | 15,47 | 15,13 | 289.842 |
| 01 Jul 2024 | 15,472 | 0,61 | 4,13% | 15,058 | 15,482 | 15,032 | 516.362 |
| 28 Jun 2024 | 14,858 | 0,08 | 0,57% | 14,822 | 15,072 | 14,776 | 329.651 |
| 27 Jun 2024 | 14,774 | 0,07 | 0,48% | 14,688 | 14,84 | 14,658 | 177.736 |
