Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,08 | -0,48% | 16,604 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,632 | 16,47 | 16,998 | 16,604 | 16,684 |
DBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,64 | 16,998 | 14,584 | 16,04 | 1.138.978 | 1,96 | 13,42% |
| 1 Monat | 14,542 | 16,998 | 14,31 | 15,24 | 757.940 | 2,06 | 14,18% |
| 3 Monate | 12,522 | 16,998 | 11,53 | 13,76 | 697.205 | 4,08 | 32,60% |
| 6 Monate | 10,174 | 16,998 | 10,07 | 12,61 | 686.143 | 6,43 | 63,20% |
| 1 Jahr | 9,49 | 16,998 | 8,903 | 10,03 | 3.718.130 | 7,11 | 74,96% |
| 3 Jahre | 9,867 | 16,998 | 7,249 | 10,39 | 8.976.285 | 6,74 | 68,28% |
| 5 Jahre | 7,43 | 16,998 | 4,4485 | 8,87 | 11.696.063 | 9,17 | 123,47% |
DBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,616 | -0,05 | -0,30% | 16,632 | 16,998 | 16,47 | 1.158.775 |
| 25 Apr 2024 | 16,666 | 1,27 | 8,22% | 15,202 | 16,71 | 15,008 | 3.204.236 |
| 24 Apr 2024 | 15,40 | -0,01 | -0,04% | 15,452 | 15,498 | 15,248 | 541.241 |
| 23 Apr 2024 | 15,406 | 0,17 | 1,09% | 15,19 | 15,43 | 15,182 | 615.395 |
| 22 Apr 2024 | 15,24 | 0,33 | 2,23% | 14,988 | 15,24 | 14,90 | 732.501 |
| 19 Apr 2024 | 14,908 | 0,08 | 0,57% | 14,64 | 14,994 | 14,584 | 601.516 |
| 18 Apr 2024 | 14,824 | 0,17 | 1,19% | 14,648 | 14,898 | 14,506 | 449.010 |
| 17 Apr 2024 | 14,65 | 0,15 | 1,03% | 14,474 | 14,70 | 14,31 | 394.835 |
| 16 Apr 2024 | 14,50 | -0,08 | -0,56% | 14,572 | 14,68 | 14,38 | 776.336 |
| 15 Apr 2024 | 14,582 | -0,12 | -0,80% | 14,68 | 15,00 | 14,558 | 565.465 |
| 12 Apr 2024 | 14,70 | 0,03 | 0,19% | 14,674 | 14,99 | 14,642 | 640.512 |
| 11 Apr 2024 | 14,672 | -0,25 | -1,69% | 14,93 | 15,05 | 14,462 | 698.950 |
| 10 Apr 2024 | 14,924 | 0,31 | 2,14% | 14,638 | 15,054 | 14,638 | 653.707 |
| 09 Apr 2024 | 14,612 | -0,25 | -1,67% | 14,854 | 14,882 | 14,576 | 429.954 |
| 08 Apr 2024 | 14,86 | 0,12 | 0,80% | 14,704 | 14,926 | 14,704 | 392.153 |
| 05 Apr 2024 | 14,742 | -0,01 | -0,09% | 14,746 | 14,812 | 14,588 | 540.809 |
| 04 Apr 2024 | 14,756 | -0,14 | -0,97% | 14,874 | 15,04 | 14,728 | 919.312 |
| 03 Apr 2024 | 14,90 | 0,37 | 2,55% | 14,498 | 14,926 | 14,47 | 812.627 |
| 02 Apr 2024 | 14,53 | 0,02 | 0,12% | 14,542 | 14,88 | 14,486 | 891.483 |
| 28 Mär 2024 | 14,512 | -0,23 | -1,55% | 14,672 | 14,74 | 14,512 | 850.012 |
| 27 Mär 2024 | 14,74 | 0,53 | 3,73% | 14,372 | 14,77 | 14,34 | 1.616.347 |
