Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -3.23499491353 | 24.575 | 24.605 | 23.555 | 695095 | 24.08610963 | DE |
| 4 | -1.455 | -5.76580146622 | 25.235 | 25.375 | 23.385 | 625911 | 24.37187869 | DE |
| 12 | 0.875 | 3.82012660991 | 22.905 | 25.635 | 16.8 | 792954 | 22.49531979 | DE |
| 26 | 7.214 | 43.5470240251 | 16.566 | 38.69 | 9.6889 | 818036 | 21.01343968 | DE |
| 52 | 9.124 | 62.2543668122 | 14.656 | 38.69 | 9.6889 | 700125 | 18.50119949 | DE |
| 156 | 14.31 | 151.10876452 | 9.47 | 38.69 | 7.249 | 4765357 | 10.14244248 | DE |
| 260 | 15.385 | 183.263847528 | 8.395 | 38.69 | 6.753 | 7654070 | 10.1391753 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 24.2 | 0.39 | 1.64 | 23.79 | 24.25 | 23.79 | 634968 |
| 1750192020 | 23.81 | -0.49 | -2.02 | 24.255 | 24.45 | 23.81 | 539903 |
| 1750105620 | 24.3 | 0.52 | 2.17 | 23.8 | 24.48 | 23.6 | 775766 |
| 1749846420 | 23.785 | -0.56 | -2.30 | 23.935 | 23.975 | 23.555 | 864176 |
| 1749760020 | 24.345 | -0.27 | -1.08 | 24.575 | 24.605 | 24.03 | 660660 |
| 1749673620 | 24.61 | 0.15 | 0.59 | 24.435 | 24.8 | 24.335 | 680248 |
| 1749587220 | 24.465 | -0.18 | -0.73 | 24.595 | 24.93 | 24.35 | 706283 |
| 1749500820 | 24.645 | -0.05 | -0.18 | 24.57 | 24.74 | 24.5 | 175787 |
| 1749241620 | 24.69 | 0.22 | 0.90 | 24.545 | 24.87 | 24.45 | 726749 |
| 1749155220 | 24.47 | 0.52 | 2.15 | 23.895 | 24.545 | 23.87 | 739374 |
| 1749068820 | 23.955 | -0.53 | -2.14 | 24.49 | 24.8 | 23.94 | 691792 |
| 1748982420 | 24.48 | 0.24 | 0.99 | 24.175 | 24.545 | 23.77 | 432973 |
| 1748896020 | 24.24 | -0.27 | -1.10 | 24.41 | 24.47 | 23.805 | 508452 |
| 1748636820 | 24.51 | 0.14 | 0.55 | 24.475 | 24.73 | 24.245 | 429154 |
| 1748550420 | 24.375 | 0.05 | 0.18 | 24.5 | 24.845 | 24.31 | 282239 |
| 1748464020 | 24.33 | -0.41 | -1.66 | 24.68 | 24.855 | 24.255 | 488090 |
| 1748377620 | 24.74 | 0.15 | 0.63 | 24.58 | 24.9 | 24.45 | 604335 |
| 1748291220 | 24.585 | 0.59 | 2.46 | 24.26 | 24.71 | 24.26 | 520645 |
| 1748032020 | 23.995 | -1.3 | -5.12 | 24.515 | 24.975 | 23.385 | 1188463 |
| 1747945620 | 25.29 | -0.08 | -0.30 | 25.235 | 25.375 | 24.97 | 868156 |
| 1747859220 | 25.365 | 0.1 | 0.40 | 25.26 | 25.635 | 25.14 | 868575 |
| 1747772820 | 25.265 | -0.1 | -0.37 | 25.325 | 25.435 | 25.15 | 527957 |
| 1747686420 | 25.36 | 0.37 | 1.48 | 24.9 | 25.42 | 24.85 | 768397 |
| 1747427220 | 24.99 | -0.25 | -0.97 | 25.22 | 25.395 | 24.765 | 634523 |
| 1747340820 | 25.235 | 0.4 | 1.59 | 24.78 | 25.345 | 24.615 | 839416 |
| 1747254420 | 24.84 | 0.18 | 0.71 | 24.625 | 24.9 | 24.375 | 506807 |
| 1747168020 | 24.665 | -0.12 | -0.46 | 24.61 | 24.875 | 24.525 | 400502 |
| 1747081620 | 24.78 | 0.48 | 1.98 | 24.35 | 25 | 24.35 | 858184 |
| 1746822420 | 24.3 | 0.52 | 2.17 | 23.8 | 24.3 | 23.715 | 653487 |
| 1746736020 | 23.785 | 0.21 | 0.87 | 23.685 | 23.945 | 23.55 | 576504 |
| 1746649620 | 23.58 | 0.05 | 0.21 | 23.67 | 23.87 | 23.44 | 362341 |
| 1746563220 | 23.53 | -0.37 | -1.53 | 23.9 | 24.085 | 23.12 | 804950 |
| 1746476820 | 23.895 | 0.27 | 1.14 | 23.615 | 24.075 | 23.415 | 624010 |
| 1746217620 | 23.625 | 0.53 | 2.29 | 23.155 | 23.695 | 23.04 | 1003962 |
| 1746044820 | 23.095 | -0.47 | -1.99 | 23.56 | 23.78 | 22.545 | 1228847 |
| 1745958420 | 23.565 | 1.08 | 4.78 | 22.765 | 23.645 | 22.63 | 1677897 |
| 1745872020 | 22.49 | -0.11 | -0.49 | 22.43 | 22.77 | 22.365 | 483099 |
| 1745612820 | 22.6 | 0.46 | 2.05 | 22.095 | 22.6 | 22.095 | 505793 |
| 1745526420 | 22.145 | 0.22 | 0.98 | 21.95 | 22.15 | 21.7 | 504698 |
| 1745440020 | 21.93 | 0.66 | 3.13 | 21.399999 | 22.085 | 21.355 | 807413 |
| 1745353620 | 21.265 | 0.6 | 2.90 | 20.605 | 21.295 | 20.415 | 591344 |
| 1744921620 | 20.665 | 0.13 | 0.63 | 20.73 | 21 | 20.54 | 363569 |
| 1744835220 | 20.535 | -0.36 | -1.72 | 20.72 | 20.8 | 20.36 | 632135 |
| 1744748820 | 20.895 | 0.52 | 2.58 | 20.345 | 20.985 | 20.29 | 867310 |
| 1744662420 | 20.37 | 0.64 | 3.24 | 19.948 | 20.5 | 19.75 | 907278 |
| 1744403220 | 19.73 | 0.57 | 2.95 | 19.348 | 19.8 | 18.918 | 811261 |
| 1744316820 | 19.164 | -0.99 | -4.89 | 20.395 | 20.48 | 18.77 | 1188472 |
| 1744230420 | 20.149999 | 2.1 | 11.65 | 17.952 | 20.3 | 17.84 | 1629618 |
| 1744144020 | 18.047999 | 0.19 | 1.09 | 18.288 | 19.18 | 17.938 | 1535457 |
| 1744057620 | 17.854 | -0.78 | -4.17 | 17.899999 | 19.25 | 16.8 | 2388575 |
| 1743798420 | 18.63 | -2.1 | -10.13 | 20.7 | 20.78 | 18.322 | 2498544 |
| 1743712020 | 20.73 | -1.64 | -7.31 | 21.55 | 21.85 | 20.704999 | 1380582 |
| 1743625620 | 22.365 | 0.11 | 0.52 | 22.24 | 22.5 | 21.925 | 489741 |
| 1743539220 | 22.25 | 0.19 | 0.86 | 21.995 | 22.345 | 21.81 | 443181 |
| 1743452820 | 22.06 | -0.02 | -0.09 | 21.96 | 22.125 | 21.3 | 670292 |
| 1743197220 | 22.08 | -0.71 | -3.09 | 22.62 | 22.715 | 21.98 | 501384 |
| 1743110820 | 22.785 | -0.3 | -1.28 | 22.905 | 23 | 22.3 | 527507 |
| 1743024420 | 23.08 | -0.34 | -1.45 | 23.41 | 23.535 | 22.83 | 771215 |
| 1742938020 | 23.42 | 0.52 | 2.27 | 22.845 | 23.435 | 22.81 | 904488 |
| 1742851620 | 22.9 | 0.51 | 2.28 | 22.425 | 23.07 | 22.35 | 1135934 |
| 1742592420 | 22.39 | 0.14 | 0.63 | 22.16 | 22.465 | 21.83 | 479227 |
| 1742506020 | 22.25 | -0.6 | -2.60 | 22.855 | 22.855 | 22.01 | 895014 |
| 1742419620 | 22.845 | -0.01 | -0.02 | 22.845 | 22.945 | 22.33 | 959843 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
