Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.7558685446 | 42.6 | 43.4 | 42.6 | 25 | 42.696 | DE |
| 4 | 1.8 | 4.24528301887 | 42.4 | 43.4 | 39.799999 | 50 | 40.4601496 | DE |
| 12 | 1.2 | 2.79069767442 | 43 | 47.8 | 37.049999 | 77 | 40.97003337 | DE |
| 26 | 4.55 | 11.4754098361 | 39.65 | 47.8 | 35.15 | 102 | 39.1277249 | DE |
| 52 | 13.8 | 45.3947368421 | 30.4 | 47.8 | 29.8 | 111 | 36.78546142 | DE |
| 156 | 13.8 | 45.3947368421 | 30.4 | 47.8 | 29.8 | 111 | 36.78546142 | DE |
| 260 | 13.8 | 45.3947368421 | 30.4 | 47.8 | 29.8 | 111 | 36.78546142 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 6 |
| 1737408420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737149220 | 42.6 | 2.8 | 7.04 | 42.6 | 42.6 | 42.6 | 44 |
| 1737062820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736976420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736890020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736803620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736544420 | 39.799999 | -0.8 | -1.97 | 40.2 | 40.4 | 39.799999 | 249 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736371620 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 3 |
| 1736285220 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1736198820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1735939620 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 20 |
| 1735853220 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 16 |
| 1735594020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735334820 | 40.799999 | 0 | 0.00 | 42.4 | 42.4 | 40.799999 | 59 |
| 1734989220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734730020 | 40.799999 | -1.6 | -3.77 | 42.2 | 42.2 | 40.799999 | 55 |
| 1734643620 | 42.4 | -3.6 | -7.83 | 42.4 | 42.4 | 42.4 | 57 |
| 1734557220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734470820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384420 | 46 | -0.4 | -0.86 | 46.6 | 46.6 | 46 | 229 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | -0.6 | -1.28 | 47.6 | 47.8 | 46.4 | 152 |
| 1733952420 | 47 | 2 | 4.44 | 47 | 47 | 47 | 1 |
| 1733866020 | 45 | -0.05 | -0.11 | 45 | 45 | 45 | 40 |
| 1733779620 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733520420 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733434020 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733347620 | 45.05 | 1.05 | 2.39 | 45.05 | 45.05 | 45.05 | 2 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | -0.25 | -0.56 | 44 | 44 | 44 | 18 |
| 1732915620 | 44.25 | -0.5 | -1.12 | 44.95 | 44.95 | 44.25 | 11 |
| 1732829220 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732742820 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732656420 | 44.75 | 1.5 | 3.47 | 44.75 | 44.75 | 44.75 | 30 |
| 1732570020 | 43.25 | 0.2 | 0.46 | 43.25 | 43.25 | 43.25 | 3 |
| 1732310820 | 43.05 | 3.2 | 8.03 | 43.05 | 43.05 | 43.05 | 150 |
| 1732224420 | 39.85 | -0.65 | -1.60 | 41.25 | 41.25 | 39.85 | 227 |
| 1732138020 | 40.5 | 1.45 | 3.71 | 40.549999 | 40.549999 | 40.5 | 23 |
| 1732051620 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1731965220 | 39.049999 | 2 | 5.40 | 39.15 | 39.15 | 39.049999 | 31 |
| 1731705960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1731619560 | 37.049999 | -1.45 | -3.77 | 37.049999 | 37.049999 | 37.049999 | 150 |
| 1731533160 | 38.5 | 0.4 | 1.05 | 38.5 | 38.5 | 38.5 | 200 |
| 1731446820 | 38.1 | 0 | 0.00 | 37.299999 | 39.4 | 37.299999 | 120 |
| 1731360420 | 38.1 | -2.15 | -5.34 | 39.299999 | 39.299999 | 38.1 | 62 |
| 1731101220 | 40.25 | 1.75 | 4.55 | 40.25 | 40.25 | 40.25 | 50 |
| 1731014760 | 38.5 | -4.65 | -10.78 | 45.9 | 45.9 | 38.5 | 299 |
| 1730928360 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1730841960 | 43.15 | -0.05 | -0.12 | 43.15 | 43.15 | 43.15 | 25 |
| 1730755560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730496360 | 43.2 | -0.6 | -1.37 | 43 | 43.2 | 43 | 47 |
| 1730409960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730323560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730237160 | 43.8 | 0.2 | 0.46 | 43.8 | 43.8 | 43.8 | 25 |
| 1730150760 | 43.6 | 2.15 | 5.19 | 43.6 | 43.6 | 43.6 | 45 |
| 1729887960 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1729801560 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1729715160 | 41.45 | -1.15 | -2.70 | 41.45 | 41.45 | 41.45 | 35 |
| 1729580400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
