Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 5.55555555556 | 180 | 186 | 180 | 20 | 182.69491525 | DE |
| 4 | 19 | 11.1111111111 | 171 | 186 | 166 | 11 | 176.56034483 | DE |
| 12 | 27 | 16.5644171779 | 163 | 186 | 153 | 14 | 164.38550725 | DE |
| 26 | 41 | 27.5167785235 | 149 | 186 | 144 | 17 | 157.03804994 | DE |
| 52 | 70 | 58.3333333333 | 120 | 186 | 116 | 16 | 154.41569767 | DE |
| 156 | 59 | 45.0381679389 | 131 | 186 | 109 | 56 | 124.89598753 | DE |
| 260 | 59 | 45.0381679389 | 131 | 186 | 109 | 56 | 124.89598753 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 186 | 3 | 1.64 | 186 | 186 | 186 | 2 |
| 1732138020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732051620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1731965220 | 183 | 3 | 1.67 | 180 | 184 | 180 | 49 |
| 1731705960 | 180 | 3 | 1.69 | 180 | 180 | 180 | 8 |
| 1731619620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731533220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731446820 | 177 | 3 | 1.72 | 172 | 177 | 172 | 6 |
| 1731360420 | 174 | 6 | 3.57 | 174 | 174 | 174 | 6 |
| 1731101220 | 168 | -2 | -1.18 | 168 | 168 | 168 | 11 |
| 1731014760 | 170 | 0 | 0.00 | 173 | 173 | 170 | 4 |
| 1730928360 | 170 | 4 | 2.41 | 170 | 170 | 170 | 7 |
| 1730841960 | 166 | -3 | -1.78 | 166 | 166 | 166 | 3 |
| 1730755560 | 169 | 0 | 0.00 | 169 | 169 | 169 | 12 |
| 1730496360 | 169 | -4 | -2.31 | 171 | 171 | 169 | 8 |
| 1730406360 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730319960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730233560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730147160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729887960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729801560 | 173 | -3 | -1.70 | 173 | 173 | 173 | 1 |
| 1729715160 | 176 | 9 | 5.39 | 176 | 176 | 176 | 1 |
| 1729628760 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729542360 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729283160 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729196760 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729110360 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1729023960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728937560 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728678360 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728591960 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728505560 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728419160 | 167 | -2 | -1.18 | 167 | 167 | 167 | 6 |
| 1728332760 | 169 | 6 | 3.68 | 169 | 169 | 169 | 5 |
| 1728073620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727987220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727900820 | 163 | -1 | -0.61 | 163 | 163 | 163 | 1 |
| 1727814420 | 164 | 5 | 3.14 | 164 | 164 | 164 | 1 |
| 1727727960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727468760 | 159 | 3 | 1.92 | 159 | 159 | 159 | 4 |
| 1727382360 | 156 | 1 | 0.65 | 156 | 156 | 156 | 2 |
| 1727295960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1727209560 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1727123160 | 155 | -4 | -2.52 | 153 | 155 | 153 | 80 |
| 1726863960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1726777560 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1726691160 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1726604760 | 159 | -1 | -0.63 | 159 | 159 | 159 | 121 |
| 1726518360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1726259160 | 160 | 1 | 0.63 | 160 | 160 | 160 | 5 |
| 1726172760 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1726086360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725999960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725913560 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725654360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725567960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725481560 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725395160 | 159 | -4 | -2.45 | 159 | 159 | 159 | 1 |
| 1725308760 | 163 | 12 | 7.95 | 163 | 163 | 163 | 1 |
| 1725049620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724963220 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724876820 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724790420 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724704020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724444820 | 151 | -2 | -1.31 | 151 | 151 | 151 | 31 |
| 1724310000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
