Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.64900662252 | 15.1 | 16.2 | 15 | 514 | 15.54050633 | DE |
| 4 | 4.4 | 39.6396396396 | 11.1 | 16.5 | 11.1 | 484 | 14.88269787 | DE |
| 12 | 5.1 | 49.0384615385 | 10.4 | 16.5 | 10.199999 | 386 | 13.59663014 | DE |
| 26 | 6.4 | 70.3296703297 | 9.1 | 16.5 | 8.85 | 334 | 12.51276682 | DE |
| 52 | 6.25 | 67.5675675676 | 9.25 | 16.5 | 7.55 | 338 | 10.90674301 | DE |
| 156 | 6.0500001 | 64.0211657568 | 9.4499999 | 16.5 | 7.55 | 316 | 10.86222672 | DE |
| 260 | 6.0500001 | 64.0211657568 | 9.4499999 | 16.5 | 7.55 | 316 | 10.86222672 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.2 | -1 | -6.17 | 15.1 | 15.2 | 15.1 | 628 |
| 1732829220 | 16.2 | 0.6 | 3.85 | 15.9 | 16.2 | 15.9 | 629 |
| 1732742820 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 176 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | -0.7 | -4.40 | 15.1 | 15.2 | 15 | 621 |
| 1732310820 | 15.9 | 0.5 | 3.25 | 15.7 | 15.9 | 15.7 | 574 |
| 1732224420 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 325 |
| 1732138020 | 15.2 | 1.6 | 11.76 | 15 | 15.2 | 15 | 542 |
| 1732051560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731965160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731705960 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 200 |
| 1731619560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 395 |
| 1731533160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 359 |
| 1731446820 | 13.9 | -1.5 | -9.74 | 14.2 | 14.2 | 13.9 | 140 |
| 1731360420 | 15.4 | 2.4 | 18.46 | 14 | 16.5 | 14 | 1906 |
| 1731101220 | 13 | 0.6 | 4.84 | 13 | 13 | 13 | 76 |
| 1731014760 | 12.4 | 1.3 | 11.71 | 12.5 | 12.5 | 12.4 | 494 |
| 1730928360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730841960 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 200 |
| 1730755560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730496360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730409960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730323560 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 400 |
| 1730237160 | 11.2 | 0.9 | 8.74 | 11.3 | 11.3 | 11.2 | 302 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | -0.9 | -8.04 | 10.3 | 10.3 | 10.3 | 8 |
| 1729715160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729628760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729542360 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 11 |
| 1729283160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729196760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729110360 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1729023960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728591960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 251 |
| 1728505560 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 2 |
| 1728419220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728332820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728073620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727987220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727900820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727814420 | 10.8 | 0.6 | 5.88 | 10.8 | 10.8 | 10.8 | 87 |
| 1727727960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727468760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727382360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727295960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727209560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727123160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726863960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726691160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726604760 | 10.199999 | -0.4 | -3.77 | 10.3 | 10.3 | 10.199999 | 477 |
| 1726518420 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 971 |
| 1726259160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 112 |
| 1726172760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726086360 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 500 |
| 1725999960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725913560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725654360 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 14 |
| 1725567960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725481560 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.4 | 988 |
| 1725346800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725260400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
