Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cenovus Energy Inc | CXD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,165999 | 0,87% | 19,182 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,258 | 19,258 | 19,258 | 19,182 | 19,016 |
CXD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,882 | 19,444 | 18,85 | 19,03 | 524 | 0,299999 | 1,59% |
| 1 Monat | 19,102 | 19,558 | 18,254 | 18,68 | 1.386 | 0,079999 | 0,42% |
| 3 Monate | 16,194 | 20,485 | 16,194 | 19,19 | 1.573 | 2,99 | 18,45% |
| 6 Monate | 16,194 | 20,485 | 13,62 | 17,81 | 1.066 | 2,99 | 18,45% |
| 1 Jahr | 18,256 | 20,485 | 13,62 | 18,02 | 871 | 0,925999 | 5,07% |
| 3 Jahre | 18,256 | 20,485 | 13,62 | 18,02 | 871 | 0,925999 | 5,07% |
| 5 Jahre | 18,256 | 20,485 | 13,62 | 18,02 | 871 | 0,925999 | 5,07% |
CXD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 19,258 | -0,14 | -0,71% | 19,258 | 19,258 | 19,258 | 90 |
| 30 Mai 2024 | 19,396 | 0,42 | 2,19% | 19,34 | 19,396 | 19,34 | 212 |
| 29 Mai 2024 | 18,98 | -0,12 | -0,65% | 19,442 | 19,444 | 18,98 | 1.687 |
| 28 Mai 2024 | 19,104 | 0,25 | 1,35% | 18,90 | 19,104 | 18,90 | 174 |
| 27 Mai 2024 | 18,85 | 0,36 | 1,96% | 18,882 | 18,882 | 18,85 | 21 |
| 24 Mai 2024 | 18,488 | 0,00 | 0,00% | 18,488 | 18,488 | 18,488 | 0,00 |
| 23 Mai 2024 | 18,488 | -0,11 | -0,60% | 18,254 | 18,656 | 18,254 | 305 |
| 22 Mai 2024 | 18,60 | 0,05 | 0,27% | 18,782 | 18,782 | 18,60 | 12.110 |
| 21 Mai 2024 | 18,55 | -0,03 | -0,15% | 18,55 | 18,55 | 18,55 | 50 |
| 20 Mai 2024 | 18,578 | -0,09 | -0,49% | 18,578 | 18,578 | 18,578 | 55 |
| 17 Mai 2024 | 18,67 | 0,40 | 2,17% | 18,34 | 18,67 | 18,34 | 213 |
| 16 Mai 2024 | 18,274 | -0,12 | -0,63% | 18,358 | 18,852 | 18,274 | 219 |
| 15 Mai 2024 | 18,39 | -0,17 | -0,89% | 18,56 | 18,93 | 18,354 | 3.887 |
| 14 Mai 2024 | 18,556 | -0,67 | -3,49% | 18,83 | 18,83 | 18,556 | 1.286 |
| 13 Mai 2024 | 19,228 | -0,33 | -1,69% | 19,228 | 19,228 | 19,228 | 27 |
| 10 Mai 2024 | 19,558 | 0,28 | 1,47% | 19,528 | 19,558 | 19,528 | 403 |
| 09 Mai 2024 | 19,274 | 0,00 | 0,00% | 19,274 | 19,274 | 19,274 | 0,00 |
| 08 Mai 2024 | 19,274 | 0,11 | 0,56% | 19,198 | 19,428 | 19,042 | 804 |
| 07 Mai 2024 | 19,166 | 0,08 | 0,44% | 19,374 | 19,438 | 19,166 | 304 |
| 06 Mai 2024 | 19,082 | 0,22 | 1,16% | 18,958 | 19,12 | 18,938 | 575 |
| 03 Mai 2024 | 18,864 | -0,54 | -2,79% | 19,102 | 19,114 | 18,804 | 2.608 |
