Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.10687022901 | 26.2 | 26.2 | 24.2 | 790 | 24.84481013 | DE |
| 4 | -1.2 | -4.6511627907 | 25.8 | 26.2 | 24.2 | 281 | 25.20693642 | DE |
| 12 | 0.2 | 0.819672131148 | 24.4 | 26.6 | 24.2 | 243 | 25.30096626 | DE |
| 26 | 1.8 | 7.89473684211 | 22.8 | 26.6 | 21.8 | 236 | 24.46524112 | DE |
| 52 | -2.6 | -9.55882352941 | 27.2 | 30 | 21.8 | 237 | 24.44664251 | DE |
| 156 | -0.6 | -2.38095238095 | 25.2 | 34.799999 | 21.8 | 230 | 26.57039071 | DE |
| 260 | -0.6 | -2.38095238095 | 25.2 | 34.799999 | 21.8 | 230 | 26.57039071 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742506020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742419620 | 25.2 | 0.4 | 1.61 | 25 | 25.2 | 25 | 177 |
| 1742333220 | 24.8 | -1.2 | -4.62 | 26.2 | 26.2 | 24.2 | 1403 |
| 1742246820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741987620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741901220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 132 |
| 1741814820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741728420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741642020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741382820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741296420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741210020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741123620 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 85 |
| 1741037220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 3 |
| 1740778020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740691620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740605220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 215 |
| 1740518820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 224 |
| 1740432420 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 10 |
| 1740173220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740086820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740000420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739914020 | 26.6 | 0.6 | 2.31 | 25.8 | 26.6 | 25.8 | 395 |
| 1739827620 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 1 |
| 1739568420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739482020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739395620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739309220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739222820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738963620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1738877220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 3 |
| 1738790820 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 39 |
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 14 |
| 1738618020 | 26 | 0.6 | 2.36 | 26.2 | 26.2 | 26 | 6 |
| 1738358820 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 210 |
| 1738272420 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 341 |
| 1738186020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 101 |
| 1738099620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 137 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 201 |
| 1737581220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737494820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 27 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 856 |
| 1737062820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 31 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 1642 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736285220 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 4 |
| 1736198820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735594020 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 31 |
| 1735334820 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 258 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
