Kunlun Energy Company Limited Historische Daten - CTJ1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.08	-8.12182741117	0.985	1	0.885	1724	0.9343824	DE
26	0	0	0.905	1.02	0.87	2452	0.92339969	DE
52	0.125	16.0256410256	0.78	1.06	0.78	2211	0.94810278	DE
156	0.13	16.7741935484	0.775	1.06	0.76	2052	0.90800921	DE
260	0.13	16.7741935484	0.775	1.06	0.76	2052	0.90800921	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	0.915	0	0.00	0.915	0.915	0.915	0
1743110820	0.915	0	0.00	0.915	0.915	0.915	0
1743024420	0.915	0	0.00	0.915	0.915	0.915	0
1742938020	0.915	0	0.00	0.915	0.915	0.915	0
1742851620	0.915	0	0.00	0.915	0.915	0.915	0
1742592420	0.915	0	0.00	0.915	0.915	0.915	0
1742506020	0.915	0	0.00	0.915	0.915	0.915	0
1742419620	0.915	0	0.00	0.915	0.915	0.915	0
1742333220	0.915	0	0.00	0.915	0.915	0.915	0
1742246820	0.915	0	0.00	0.915	0.915	0.915	0
1741987620	0.915	0	0.00	0.915	0.915	0.915	0
1741901220	0.915	0	0.00	0.915	0.915	0.915	0
1741814820	0.915	0	0.00	0.915	0.915	0.915	0
1741728420	0.915	0	0.00	0.915	0.915	0.915	0
1741642020	0.915	0	0.00	0.915	0.915	0.915	0
1741382820	0.915	0	0.00	0.915	0.915	0.915	0
1741296420	0.915	0	0.00	0.915	0.915	0.915	0
1741210020	0.915	0	0.00	0.915	0.915	0.915	0
1741123620	0.915	0	0.00	0.915	0.915	0.915	0
1741037220	0.915	0	0.00	0.915	0.915	0.915	0
1740778020	0.915	0	0.00	0.915	0.915	0.915	0
1740691620	0.915	0	0.00	0.915	0.915	0.915	0
1740605220	0.915	0	0.00	0.915	0.915	0.915	0
1740518820	0.915	0	0.00	0.915	0.915	0.915	0
1740432420	0.915	0	0.00	0.915	0.915	0.915	0
1740173220	0.915	0	0.00	0.915	0.915	0.915	0
1740086820	0.915	0	0.00	0.915	0.915	0.915	0
1740000420	0.915	0	0.00	0.915	0.915	0.915	0
1739914020	0.915	0	0.00	0.915	0.915	0.915	0
1739827620	0.915	0	0.00	0.915	0.915	0.915	0
1739568420	0.915	0	0.00	0.915	0.915	0.915	0
1739482020	0.915	0	0.00	0.915	0.915	0.915	0
1739395620	0.915	0	0.00	0.915	0.915	0.915	0
1739309220	0.915	0	0.00	0.915	0.915	0.915	0
1739222820	0.915	0	0.00	0.915	0.915	0.915	0
1738963620	0.915	0	0.00	0.915	0.915	0.915	0
1738877220	0.915	0.015	1.67	0.93	0.93	0.885	7000
1738790820	0.9	-0.035	-3.74	0.9	0.9	0.9	2000
1738704420	0.935	0.04	4.47	0.935	0.935	0.935	1000
1738618020	0.895	-0.045	-4.79	0.895	0.895	0.895	2000
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0.05	5.62	0.94	0.94	0.94	632
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	-0.055	-5.82	0.89	0.89	0.89	49
1737408420	0.945	-0.01	-1.05	0.945	0.945	0.945	20
1737149220	0.955	0	0.00	0.955	0.955	0.955	0
1737062820	0.955	0	0.00	0.955	0.955	0.955	0
1736976420	0.955	0	0.00	0.955	0.955	0.955	0
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	0	0.00	0.955	0.955	0.955	0
1736544420	0.955	-0.045	-4.50	0.955	0.955	0.955	35
1736458020	1	0	0.00	1	1	1	0
1736371620	1	0	0.00	1	1	1	0
1736285220	1	0.015	1.52	1	1	1	3500
1736198820	0.985	0	0.00	0.985	0.985	0.985	0
1735939620	0.985	-0.035	-3.43	0.985	0.985	0.985	1000
1735853220	1.02	0	0.00	1.02	1.02	1.02	0
1735594020	1.02	0	0.00	1.02	1.02	1.02	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kunlun Energy Company Limited (CTJ1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kunlun Energy Company Limited (CTJ1) Historisch

Kunlun Energy Company Limited (CTJ1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen