Kunlun Energy Company Limited Historische Daten - CTJ1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.05	-5.29100529101	0.945	0.945	0.89	35	0.90594203	DE
4	-0.115	-11.3861386139	1.01	1.02	0.89	781	0.99543835	DE
12	-0.015	-1.64835164835	0.91	1.02	0.87	2628	0.92812301	DE
26	-0.065	-6.77083333333	0.96	1.02	0.86	1942	0.92519907	DE
52	0.085	10.4938271605	0.81	1.06	0.78	2259	0.92743856	DE
156	0.12	15.4838709677	0.775	1.06	0.76	2024	0.90769839	DE
260	0.12	15.4838709677	0.775	1.06	0.76	2024	0.90769839	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	-0.055	-5.82	0.89	0.89	0.89	49
1737408420	0.945	-0.01	-1.05	0.945	0.945	0.945	20
1737149220	0.955	0	0.00	0.955	0.955	0.955	0
1737062820	0.955	0	0.00	0.955	0.955	0.955	0
1736976420	0.955	0	0.00	0.955	0.955	0.955	0
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	0	0.00	0.955	0.955	0.955	0
1736544420	0.955	-0.045	-4.50	0.955	0.955	0.955	35
1736458020	1	0	0.00	1	1	1	0
1736371620	1	0	0.00	1	1	1	0
1736285220	1	0.015	1.52	1	1	1	3500
1736198820	0.985	0	0.00	0.985	0.985	0.985	0
1735939620	0.985	-0.035	-3.43	0.985	0.985	0.985	1000
1735853220	1.02	0	0.00	1.02	1.02	1.02	0
1735594020	1.02	0	0.00	1.02	1.02	1.02	0
1735334820	1.02	0.04	4.08	1.01	1.02	1.01	84
1734989220	0.98	0	0.00	0.98	0.98	0.98	0
1734730020	0.98	0	0.00	0.98	0.98	0.98	1354
1734643620	0.98	0	0.00	0.99	0.99	0.98	5137
1734557220	0.98	0.02	2.08	0.98	0.98	0.98	2600
1734470820	0.96	0	0.00	0.96	0.96	0.96	1800
1734384420	0.96	0	0.00	0.96	0.96	0.96	0
1734125220	0.96	0.07	7.87	0.96	0.96	0.96	5482
1734038820	0.89	0	0.00	0.89	0.89	0.89	0
1733952420	0.89	0	0.00	0.89	0.89	0.89	0
1733866020	0.89	0	0.00	0.89	0.89	0.89	0
1733779620	0.89	0	0.00	0.89	0.89	0.89	0
1733520420	0.89	0	0.00	0.89	0.89	0.89	0
1733434020	0.89	0	0.00	0.89	0.89	0.89	0
1733347620	0.89	0	0.00	0.89	0.89	0.89	0
1733261220	0.89	0	0.00	0.89	0.89	0.89	0
1733174820	0.89	-0.05	-5.32	0.91	0.91	0.89	1353
1732915620	0.94	0	0.00	0.94	0.94	0.94	0
1732829220	0.94	0	0.00	0.94	0.94	0.94	0
1732742820	0.94	0	0.00	0.94	0.94	0.94	0
1732656420	0.94	0.005	0.53	0.94	0.94	0.94	501
1732570020	0.935	0	0.00	0.935	0.935	0.935	0
1732310820	0.935	0	0.00	0.935	0.935	0.935	0
1732224420	0.935	0	0.00	0.935	0.935	0.935	0
1732138020	0.935	0	0.00	0.935	0.935	0.935	0
1732051620	0.935	0	0.00	0.935	0.935	0.935	0
1731965220	0.935	0	0.00	0.935	0.935	0.935	0
1731706020	0.935	0	0.00	0.935	0.935	0.935	0
1731619620	0.935	0	0.00	0.935	0.935	0.935	0
1731533220	0.935	0	0.00	0.935	0.935	0.935	0
1731446820	0.935	0	0.00	0.935	0.935	0.935	0
1731360420	0.935	0.065	7.47	0.895	0.935	0.895	2121
1731101160	0.87	0	0.00	0.87	0.87	0.87	0
1731014760	0.87	0	0.00	0.87	0.87	0.87	0
1730928360	0.87	-0.04	-4.40	0.89	0.89	0.87	17000
1730841960	0.91	0	0.00	0.91	0.91	0.91	0
1730755560	0.91	-0.02	-2.15	0.91	0.91	0.91	10
1730496360	0.93	0	0.00	0.93	0.93	0.93	0
1730409960	0.93	0	0.00	0.93	0.93	0.93	0
1730323560	0.93	0	0.00	0.93	0.93	0.93	0
1730237160	0.93	0	0.00	0.93	0.93	0.93	0
1730150760	0.93	0	0.00	0.93	0.93	0.93	333
1729839600	0.93	0	0.00	0.93	0.93	0.93	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kunlun Energy Company Limited (CTJ1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kunlun Energy Company Limited (CTJ1) Historisch

Kunlun Energy Company Limited (CTJ1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen