Startseite
Investieren
Aktien
Deutschland
TG
Kunlun Energy Company Limited (CTJ1)
Kunlun Energy Company Limited (CTJ1) Historisch

Kunlun Energy Company Limited (CTJ1)

0,865

0,02

(2,37%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	0.87	0	0.00	0.87	0.87	0.87	0
1752265620	0.87	0	0.00	0.87	0.87	0.87	0
1752179220	0.87	0	0.00	0.87	0.87	0.87	0
1752092820	0.87	0	0.00	0.87	0.87	0.87	0
1752006420	0.87	0.015	1.75	0.87	0.87	0.87	140
1751920020	0.855	0	0.00	0.855	0.855	0.855	0
1751660820	0.855	0	0.00	0.855	0.855	0.855	0
1751574420	0.855	0	0.00	0.855	0.855	0.855	0
1751488020	0.855	0	0.00	0.855	0.855	0.855	0
1751401620	0.855	0	0.00	0.855	0.855	0.855	0
1751315220	0.855	0	0.00	0.855	0.855	0.855	0
1751056020	0.855	-0.005	-0.58	0.855	0.855	0.855	310
1750969620	0.86	-0.015	-1.71	0.86	0.86	0.86	250
1750883220	0.875	0	0.00	0.875	0.875	0.875	0
1750796820	0.875	0.025	2.94	0.875	0.875	0.875	240
1750710420	0.85	0	0.00	0.85	0.85	0.85	0
1750451220	0.85	0	0.00	0.85	0.85	0.85	0
1750364820	0.85	0	0.00	0.85	0.85	0.85	0
1750278420	0.85	-0.005	-0.58	0.85	0.85	0.85	2956
1750192020	0.855	0	0.00	0.855	0.855	0.855	0
1750105620	0.855	-0.035	-3.93	0.855	0.855	0.855	100
1749846420	0.89	0	0.00	0.89	0.89	0.89	0
1749760020	0.89	0	0.00	0.89	0.89	0.89	0
1749673620	0.89	0	0.00	0.89	0.89	0.89	0
1749587220	0.89	0	0.00	0.89	0.89	0.89	0
1749500820	0.89	0	0.00	0.89	0.89	0.89	0
1749241620	0.89	-0.02	-2.20	0.89	0.89	0.89	23
1749155220	0.91	0	0.00	0.91	0.91	0.91	0
1749068820	0.91	0	0.00	0.91	0.91	0.91	0
1748982420	0.91	0	0.00	0.91	0.91	0.91	0
1748896020	0.91	0	0.00	0.91	0.91	0.91	0
1748636820	0.91	0.065	7.69	0.91	0.91	0.91	100
1748550420	0.845	0	0.00	0.845	0.845	0.845	0
1748464020	0.845	0	0.00	0.845	0.845	0.845	0
1748377620	0.845	0	0.00	0.845	0.845	0.845	0
1748291220	0.845	0	0.00	0.845	0.845	0.845	0
1748032020	0.845	0	0.00	0.845	0.845	0.845	0
1747945620	0.845	0	0.00	0.845	0.845	0.845	0
1747859220	0.845	0	0.00	0.845	0.845	0.845	0
1747772820	0.845	0	0.00	0.845	0.845	0.845	0
1747686420	0.845	0	0.00	0.845	0.845	0.845	0
1747427220	0.845	0	0.00	0.845	0.845	0.845	0
1747340820	0.845	0	0.00	0.845	0.845	0.845	0
1747254420	0.845	0	0.00	0.845	0.845	0.845	0
1747168020	0.845	0	0.00	0.845	0.845	0.845	0
1747081620	0.845	0	0.00	0.845	0.845	0.845	0
1746822420	0.845	0	0.00	0.845	0.845	0.845	0
1746736020	0.845	0	0.00	0.845	0.845	0.845	0
1746649620	0.845	0	0.00	0.845	0.845	0.845	0
1746563220	0.845	0	0.00	0.845	0.845	0.845	0
1746476820	0.845	0	0.00	0.845	0.845	0.845	0
1746217620	0.845	0	0.00	0.845	0.845	0.845	0
1746044820	0.845	0	0.00	0.845	0.845	0.845	0
1745958420	0.845	0	0.00	0.845	0.845	0.845	0
1745872020	0.845	0	0.00	0.845	0.845	0.845	0
1745612820	0.845	0	0.00	0.845	0.845	0.845	0
1745526420	0.845	-0.04	-4.52	0.845	0.845	0.845	2000
1745440020	0.885	0	0.00	0.885	0.885	0.885	0
1745353620	0.885	0	0.00	0.885	0.885	0.885	0
1744921620	0.885	0	0.00	0.885	0.885	0.885	0
1744835220	0.885	0	0.00	0.885	0.885	0.885	0
1744748820	0.885	0.06	7.27	0.885	0.885	0.885	1500