Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.510204081633 | 19.6 | 19.6 | 19.2 | 2 | 19.2 | DE |
| 12 | -0.7 | -3.46534653465 | 20.2 | 20.8 | 19.2 | 78 | 20.38443878 | DE |
| 26 | 0.2 | 1.03626943005 | 19.3 | 20.8 | 19.2 | 62 | 20.28760139 | DE |
| 52 | -0.7 | -3.46534653465 | 20.2 | 21.6 | 18.5 | 70 | 20.07141931 | DE |
| 156 | -0.899999 | -4.41176002018 | 20.399999 | 21.6 | 18.5 | 60 | 20.09020446 | DE |
| 260 | -0.899999 | -4.41176002018 | 20.399999 | 21.6 | 18.5 | 60 | 20.09020446 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737581220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737494820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737408420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737149220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737062820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736976420 | 19.2 | -0.8 | -4.00 | 19.6 | 19.6 | 19.2 | 2 |
| 1736890020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736803620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736544420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736458020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736371620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735939620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735853220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1734730020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734643620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734557220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734470820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734384420 | 20 | -0.8 | -3.85 | 20.6 | 20.6 | 20 | 2 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733520420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733434020 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 51 |
| 1733347620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733261220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733174820 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 237 |
| 1732915620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732829220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1732742820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732656420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732570020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732310820 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 243 |
| 1732224420 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 17 |
| 1732138020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051620 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 130 |
| 1731965160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731705960 | 19.7 | 0 | 0.00 | 20.2 | 20.2 | 19.7 | 2 |
| 1731567600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731481200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731394800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731308400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731049200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730962800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730876400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730790000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730703600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730444400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730358000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730271600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730185200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730098800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729839600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729753200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
