Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 3.99773178339 | 176.35 | 183.4 | 174.75 | 244 | 178.41051555 | DE |
| 4 | 3.1 | 1.71935662784 | 180.3 | 184.05 | 171.65 | 236 | 178.34940611 | DE |
| 12 | -7.55 | -3.95391463734 | 190.95 | 192.95 | 155.25 | 378 | 172.09230511 | DE |
| 26 | 26.55 | 16.9270003188 | 156.85 | 193 | 151.8 | 336 | 173.8397205 | DE |
| 52 | 41 | 28.7921348315 | 142.4 | 193 | 134.25 | 328 | 161.32774364 | DE |
| 156 | 60.15 | 48.8032454361 | 123.25 | 193 | 121.1 | 307 | 154.56292763 | DE |
| 260 | 60.15 | 48.8032454361 | 123.25 | 193 | 121.1 | 307 | 154.56292763 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 181.6 | 3.6 | 2.02 | 178 | 182.65 | 178 | 403 |
| 1736976420 | 178 | -1.2 | -0.67 | 178.9 | 179.6 | 177.55 | 115 |
| 1736890020 | 179.2 | 0.9 | 0.50 | 178.55 | 179.2 | 177.6 | 111 |
| 1736803620 | 178.3 | 3.55 | 2.03 | 176.3 | 179.45 | 174.9 | 238 |
| 1736544420 | 174.75 | -1.6 | -0.91 | 176.35 | 177.3 | 174.75 | 355 |
| 1736458020 | 176.35 | 1.6 | 0.92 | 178.05 | 178.05 | 175.3 | 186 |
| 1736371620 | 174.75 | -1.6 | -0.91 | 177.45 | 177.45 | 174.25 | 131 |
| 1736285220 | 176.35 | 2.55 | 1.47 | 173.5 | 176.35 | 171.65 | 222 |
| 1736198820 | 173.8 | -3.2 | -1.81 | 177 | 177.25 | 172.75 | 290 |
| 1735939620 | 177 | -3.1 | -1.72 | 181.15 | 181.2 | 177 | 239 |
| 1735853220 | 180.1 | 0.5 | 0.28 | 181.75 | 183.3 | 179 | 552 |
| 1735594020 | 179.6 | -0.4 | -0.22 | 179.1 | 180.8 | 178.5 | 56 |
| 1735334820 | 180 | -1.2 | -0.66 | 183.05 | 184.05 | 179.5 | 193 |
| 1734989220 | 181.2 | -1.05 | -0.58 | 182 | 182.45 | 180.55 | 225 |
| 1734730020 | 182.25 | 1.65 | 0.91 | 180.3 | 182.25 | 176.85 | 220 |
| 1734643620 | 180.6 | 5.55 | 3.17 | 173.45 | 180.6 | 173 | 250 |
| 1734557220 | 175.05 | -3.9 | -2.18 | 177.8 | 179 | 175.05 | 354 |
| 1734470820 | 178.95 | -1.85 | -1.02 | 180.1 | 182 | 178.95 | 151 |
| 1734384420 | 180.8 | 0.8 | 0.44 | 178.95 | 181 | 177.75 | 626 |
| 1734125220 | 180 | -1.8 | -0.99 | 183 | 183 | 180 | 352 |
| 1734038820 | 181.8 | 1.8 | 1.00 | 177.1 | 182.7 | 177.1 | 374 |
| 1733952420 | 180 | 1.4 | 0.78 | 177.25 | 180 | 176.65 | 314 |
| 1733866020 | 178.6 | 1.05 | 0.59 | 177.55 | 178.6 | 176.65 | 1590 |
| 1733779620 | 177.55 | -0.55 | -0.31 | 177.95 | 178.65 | 176.35 | 131 |
| 1733520420 | 178.1 | 0.2 | 0.11 | 176.75 | 179.9 | 176.7 | 144 |
| 1733434020 | 177.9 | -2 | -1.11 | 181.25 | 181.25 | 177.05 | 234 |
| 1733347620 | 179.9 | 2 | 1.12 | 179.4 | 180.8 | 178.15 | 276 |
| 1733261220 | 177.9 | 4.35 | 2.51 | 174.05 | 178.85 | 171.9 | 413 |
| 1733174820 | 173.55 | 0.8 | 0.46 | 172.1 | 175.45 | 171.69999 | 328 |
| 1732915620 | 172.75 | 0.95 | 0.55 | 172.7 | 172.75 | 172.7 | 17 |
| 1732829220 | 171.8 | -0.8 | -0.46 | 171.69999 | 173.55 | 171.69999 | 36 |
| 1732742820 | 172.6 | 0.15 | 0.09 | 172.95 | 172.95 | 170.4 | 38 |
| 1732656420 | 172.45 | -1.65 | -0.95 | 175.95 | 175.95 | 172.45 | 192 |
| 1732570020 | 174.1 | -0.85 | -0.49 | 173.55 | 176.1 | 173.55 | 257 |
| 1732310820 | 174.95 | 1.3 | 0.75 | 170.85 | 174.95 | 170.15 | 1423 |
| 1732224420 | 173.65 | 5.45 | 3.24 | 168.1 | 174.75 | 167.19999 | 429 |
| 1732138020 | 168.19999 | 2.7 | 1.63 | 166.4 | 168.25 | 165.69999 | 183 |
| 1732051620 | 165.5 | 1.3 | 0.79 | 164.94999 | 165.5 | 162.8 | 224 |
| 1731965220 | 164.19999 | -1.55 | -0.94 | 165.75 | 165.75 | 164.19999 | 824 |
| 1731705960 | 165.75 | -3.1 | -1.84 | 167.35 | 167.4 | 165.35 | 139 |
| 1731619560 | 168.85 | -0.6 | -0.35 | 168.85 | 169.25 | 166.4 | 313 |
| 1731533160 | 169.44999 | 2 | 1.19 | 166.05 | 170.4 | 166.05 | 156 |
| 1731446820 | 167.44999 | -0.25 | -0.15 | 168.4 | 168.65 | 165.35 | 492 |
| 1731360420 | 167.69999 | 2.9 | 1.76 | 164.55 | 167.69999 | 164.05 | 493 |
| 1731101220 | 164.8 | 3.1 | 1.92 | 164.9 | 164.9 | 164.25 | 75 |
| 1731014760 | 161.69999 | -0.9 | -0.55 | 162.8 | 164.19999 | 160.65 | 420 |
| 1730928360 | 162.6 | 5.35 | 3.40 | 160.05 | 162.6 | 160 | 692 |
| 1730841960 | 157.25 | 1.4 | 0.90 | 155.94999 | 157.4 | 155.9 | 257 |
| 1730755560 | 155.85 | -2.35 | -1.49 | 158.15 | 158.15 | 155.25 | 524 |
| 1730496360 | 158.19999 | -2.8 | -1.74 | 159.35 | 161.4 | 158.19999 | 135 |
| 1730409960 | 161 | -1.45 | -0.89 | 159.8 | 161 | 158.05 | 485 |
| 1730323560 | 162.44999 | -3.15 | -1.90 | 164.15 | 165.85 | 159.55 | 1134 |
| 1730237160 | 165.6 | -26.6 | -13.84 | 183.6 | 183.6 | 162.1 | 2351 |
| 1730150760 | 192.2 | 0.65 | 0.34 | 192.95 | 192.95 | 192.2 | 213 |
| 1729888020 | 191.55 | 0.4 | 0.21 | 190.95 | 192.65 | 188.95 | 210 |
| 1729801560 | 191.15 | -0.45 | -0.23 | 190.8 | 191.15 | 190.6 | 82 |
| 1729715160 | 191.6 | -0.65 | -0.34 | 190.65 | 192.95 | 189.5 | 1167 |
| 1729628760 | 192.25 | 2.95 | 1.56 | 188.2 | 192.25 | 188.2 | 489 |
| 1729542360 | 189.3 | -0.05 | -0.03 | 190.75 | 190.75 | 188.2 | 260 |
| 1729283160 | 189.35 | -1.9 | -0.99 | 191.25 | 193 | 189.35 | 382 |
| 1729196760 | 191.25 | 0.3 | 0.16 | 190.05 | 192.5 | 189.85 | 671 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
