Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.89301591854 | 69.73 | 70.5 | 68.09 | 162 | 69.8896054 | DE |
| 4 | 1.03 | 1.5286435144 | 67.38 | 70.5 | 67.09 | 177 | 68.84211544 | DE |
| 12 | 8.26 | 13.7323358271 | 60.15 | 73.81 | 59.7 | 286 | 67.15813667 | DE |
| 26 | -3.409999 | -4.74797973751 | 71.819999 | 73.81 | 59.14 | 320 | 65.59647683 | DE |
| 52 | 2.41 | 3.65151515152 | 66 | 73.81 | 58.5 | 330 | 66.39307041 | DE |
| 156 | 4.31 | 6.72386895476 | 64.1 | 84.6 | 58.5 | 321 | 68.63040738 | DE |
| 260 | 10.61 | 18.3564013841 | 57.8 | 84.6 | 39.87 | 281 | 66.34889838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 68.42 | -0.89 | -1.28 | 68.09 | 68.42 | 68.09 | 59 |
| 1725567960 | 69.31 | -0.36 | -0.52 | 69.34 | 69.34 | 69.069999 | 111 |
| 1725481560 | 69.67 | 0.04 | 0.06 | 68.61 | 69.67 | 68.61 | 225 |
| 1725395160 | 69.63 | -0.86 | -1.22 | 70.08 | 70.5 | 69.63 | 126 |
| 1725308760 | 70.489999 | 0.19 | 0.27 | 70.239999 | 70.489999 | 70.239999 | 17 |
| 1725049560 | 70.3 | 0.44 | 0.63 | 69.73 | 70.3 | 69.7 | 332 |
| 1724963160 | 69.86 | 0.79 | 1.14 | 70.04 | 70.04 | 69.13 | 329 |
| 1724876760 | 69.069999 | 0.24 | 0.35 | 69.069999 | 69.069999 | 69.069999 | 45 |
| 1724790420 | 68.83 | 0.03 | 0.04 | 68.62 | 68.83 | 68 | 413 |
| 1724704020 | 68.8 | 0.09 | 0.13 | 68.81 | 68.81 | 68.8 | 72 |
| 1724444820 | 68.709999 | -0.13 | -0.19 | 69.22 | 69.22 | 68.709999 | 23 |
| 1724358420 | 68.84 | 0.48 | 0.70 | 68.7 | 68.84 | 68.7 | 320 |
| 1724271960 | 68.36 | 0.45 | 0.66 | 68.27 | 68.36 | 67.7 | 197 |
| 1724185560 | 67.91 | -0.68 | -0.99 | 67.81 | 68.4 | 67.81 | 90 |
| 1724099220 | 68.59 | -0.09 | -0.13 | 68.37 | 69 | 68.31 | 323 |
| 1723840020 | 68.68 | -0.31 | -0.45 | 68.68 | 68.68 | 68.68 | 81 |
| 1723753620 | 68.989999 | 1.64 | 2.44 | 68.099999 | 68.989999 | 68.099999 | 92 |
| 1723667160 | 67.349999 | 0.02 | 0.03 | 67.29 | 67.349999 | 67.29 | 40 |
| 1723580760 | 67.33 | -0.21 | -0.31 | 67.09 | 67.33 | 67.09 | 110 |
| 1723494360 | 67.54 | -0.42 | -0.62 | 68.04 | 68.09 | 67.4 | 431 |
| 1723235220 | 67.959999 | -0.04 | -0.06 | 67.38 | 67.959999 | 67.38 | 154 |
| 1723148820 | 68 | -0.01 | -0.01 | 67.83 | 68 | 67.83 | 250 |
| 1723062360 | 68.01 | 0.77 | 1.15 | 67.13 | 68.01 | 67.05 | 389 |
| 1722975960 | 67.239999 | 1.82 | 2.78 | 66.599999 | 67.239999 | 66.269999 | 1391 |
| 1722889620 | 65.42 | -2.6 | -3.82 | 64.319998 | 70 | 63.82 | 1255 |
| 1722630360 | 68.02 | -2.15 | -3.06 | 69.9 | 69.9 | 67.76 | 380 |
| 1722544020 | 70.17 | 0.45 | 0.65 | 71.099999 | 73.81 | 70.17 | 1060 |
| 1722457560 | 69.72 | -0.73 | -1.04 | 70.81 | 71.29 | 69.72 | 255 |
| 1722371220 | 70.45 | 1.6 | 2.32 | 70 | 70.45 | 70 | 253 |
| 1722284760 | 68.849999 | 0.26 | 0.38 | 69.7 | 69.7 | 68.55 | 870 |
| 1722025620 | 68.59 | 0.53 | 0.78 | 67.86 | 68.59 | 67.45 | 387 |
| 1721939160 | 68.06 | 0.44 | 0.65 | 67.27 | 68.06 | 67.27 | 307 |
| 1721852820 | 67.62 | -0.52 | -0.76 | 67.28 | 67.62 | 67.28 | 37 |
| 1721766420 | 68.14 | -0.81 | -1.17 | 68.92 | 68.97 | 68.14 | 527 |
| 1721679960 | 68.95 | 0.81 | 1.19 | 68.38 | 68.95 | 68.34 | 145 |
| 1721420760 | 68.14 | -1.68 | -2.41 | 68.78 | 68.78 | 68.14 | 106 |
| 1721334360 | 69.819999 | 1.47 | 2.15 | 68.05 | 70.83 | 68.05 | 870 |
| 1721248020 | 68.349999 | 0.84 | 1.24 | 66.34 | 68.349999 | 66.34 | 805 |
| 1721161560 | 67.51 | 1.46 | 2.21 | 66.26 | 67.51 | 66.069998 | 386 |
| 1721075160 | 66.05 | 0.42 | 0.64 | 66.129999 | 66.18 | 65.55 | 121 |
| 1720815960 | 65.629999 | 0.97 | 1.50 | 64.2 | 65.629999 | 64.2 | 33 |
| 1720729560 | 64.66 | 2.56 | 4.12 | 62.33 | 64.66 | 62.33 | 68 |
| 1720643220 | 62.1 | -0.05 | -0.08 | 61.8 | 62.1 | 61.8 | 237 |
| 1720556760 | 62.15 | -0.17 | -0.27 | 62.34 | 63.07 | 61.98 | 214 |
| 1720470360 | 62.32 | -0.34 | -0.54 | 62.46 | 62.98 | 62.25 | 144 |
| 1720211220 | 62.66 | -0.68 | -1.07 | 62.77 | 63.36 | 62.66 | 27 |
| 1720124820 | 63.34 | -0.16 | -0.25 | 62.79 | 63.34 | 62.79 | 26 |
| 1720038420 | 63.5 | -0.26 | -0.41 | 63.5 | 63.5 | 63.5 | 47 |
| 1719952020 | 63.76 | 0.76 | 1.21 | 63.08 | 63.76 | 62.69 | 151 |
| 1719865620 | 63 | -0.6 | -0.94 | 63.23 | 63.58 | 63 | 430 |
| 1719606420 | 63.6 | 0.19 | 0.30 | 63.28 | 63.6 | 63.28 | 12 |
| 1719520020 | 63.41 | -0.59 | -0.92 | 63.48 | 63.51 | 63.41 | 60 |
| 1719433620 | 64 | 0 | 0.00 | 64.349999 | 64.349999 | 64 | 53 |
| 1719347160 | 64 | -0.19 | -0.30 | 64.05 | 64.37 | 64 | 454 |
| 1719260820 | 64.19 | 0.52 | 0.82 | 64.129999 | 64.379999 | 63.78 | 195 |
| 1719001620 | 63.67 | 0.13 | 0.20 | 63.33 | 63.92 | 63.33 | 435 |
| 1718915160 | 63.54 | 2.33 | 3.81 | 62.52 | 63.54 | 62.52 | 721 |
| 1718828820 | 61.21 | -0.15 | -0.24 | 61.2 | 61.21 | 61.2 | 83 |
| 1718742360 | 61.36 | 0.9 | 1.49 | 60.83 | 61.36 | 60.83 | 98 |
| 1718656020 | 60.46 | 0.54 | 0.90 | 60.36 | 60.46 | 59.7 | 81 |
| 1718396820 | 59.92 | -0.24 | -0.40 | 60.15 | 60.36 | 59.92 | 255 |
| 1718310420 | 60.16 | -1.99 | -3.20 | 61.56 | 61.56 | 60.16 | 473 |
| 1718224020 | 62.15 | 0.14 | 0.23 | 62.15 | 62.15 | 62.15 | 87 |
| 1718137620 | 62.01 | -0.27 | -0.43 | 62.66 | 62.66 | 62.01 | 333 |
| 1718051220 | 62.28 | 0.73 | 1.19 | 60.96 | 62.46 | 60.76 | 1030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
