Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cognizant Tech Sol A | COZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,34 | 3,80% | 63,87 | 13:01:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,50 | 63,50 | 64,06 | 61,53 |
COZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,46 | 64,06 | 61,39 | 62,44 | 118 | 1,41 | 2,26% |
1 Monat | 66,49 | 66,67 | 61,39 | 64,49 | 179 | -2,62 | -3,94% |
3 Monate | 72,10 | 73,78 | 61,39 | 68,58 | 265 | -8,23 | -11,41% |
6 Monate | 59,71 | 73,78 | 58,50 | 67,87 | 356 | 4,16 | 6,97% |
1 Jahr | 65,44 | 73,78 | 58,50 | 67,07 | 365 | -1,57 | -2,40% |
3 Jahre | 68,09 | 84,60 | 56,01 | 69,22 | 290 | -4,22 | -6,20% |
5 Jahre | 57,80 | 84,60 | 39,87 | 66,60 | 273 | 6,07 | 10,50% |
COZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 61,39 | -0,99 | -1,59% | 61,91 | 61,91 | 61,39 | 11 |
29 Apr 2024 | 62,38 | -0,08 | -0,13% | 62,50 | 62,72 | 62,12 | 191 |
26 Apr 2024 | 62,46 | -0,09 | -0,14% | 62,59 | 62,59 | 61,83 | 84 |
25 Apr 2024 | 62,55 | -0,73 | -1,15% | 62,46 | 62,92 | 61,92 | 185 |
24 Apr 2024 | 63,28 | -0,17 | -0,27% | 63,62 | 63,62 | 63,28 | 73 |
23 Apr 2024 | 63,45 | -0,70 | -1,09% | 63,94 | 64,26 | 63,45 | 50 |
22 Apr 2024 | 64,15 | 1,10 | 1,74% | 63,86 | 64,15 | 63,60 | 307 |
19 Apr 2024 | 63,05 | 0,12 | 0,19% | 62,84 | 63,05 | 62,61 | 100 |
18 Apr 2024 | 62,93 | -0,37 | -0,58% | 63,32 | 63,41 | 62,34 | 171 |
17 Apr 2024 | 63,30 | -0,70 | -1,09% | 63,30 | 63,30 | 63,30 | 25 |
16 Apr 2024 | 64,00 | -0,38 | -0,59% | 64,14 | 64,14 | 64,00 | 41 |
15 Apr 2024 | 64,38 | -0,53 | -0,82% | 65,07 | 65,71 | 64,38 | 465 |
12 Apr 2024 | 64,91 | -0,99 | -1,50% | 66,07 | 66,07 | 64,91 | 132 |
11 Apr 2024 | 65,90 | 0,95 | 1,46% | 65,14 | 65,90 | 65,14 | 194 |
10 Apr 2024 | 64,95 | -1,05 | -1,59% | 65,68 | 65,80 | 64,94 | 420 |
09 Apr 2024 | 66,00 | 0,62 | 0,95% | 65,37 | 66,00 | 65,37 | 244 |
08 Apr 2024 | 65,38 | -0,22 | -0,34% | 65,46 | 65,95 | 65,18 | 104 |
05 Apr 2024 | 65,60 | -0,19 | -0,29% | 66,53 | 66,53 | 65,60 | 191 |
04 Apr 2024 | 65,79 | -0,88 | -1,32% | 66,49 | 66,67 | 65,79 | 414 |
03 Apr 2024 | 66,67 | 0,03 | 0,05% | 66,67 | 66,67 | 66,67 | 30 |
02 Apr 2024 | 66,64 | -1,39 | -2,04% | 67,07 | 67,07 | 66,30 | 469 |