Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.445 | 49.7206703911 | 0.895 | 0.94 | 0.89 | 1200 | 0.89975966 | DE |
12 | -0.66 | -33 | 2 | 2.2599999 | 0.89 | 679 | 1.07681999 | DE |
26 | -1.84 | -57.8616352201 | 3.18 | 3.64 | 0.89 | 522 | 1.84832581 | DE |
52 | -0.35 | -20.7100591716 | 1.69 | 3.64 | 0.89 | 466 | 1.98215103 | DE |
156 | -1.58 | -54.1095890411 | 2.92 | 3.64 | 0.89 | 348 | 2.10038207 | DE |
260 | -1.58 | -54.1095890411 | 2.92 | 3.64 | 0.89 | 348 | 2.10038207 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736198820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1735939620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1735853220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1735594020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1735334820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734989220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734730020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734643620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734557220 | 0.94 | 0.05 | 5.62 | 0.94 | 0.94 | 0.94 | 700 |
1734470820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1734384420 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 2874 |
1734125220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1734038820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1733952420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1733866020 | 0.895 | -0.305 | -25.42 | 0.895 | 0.895 | 0.895 | 25 |
1733779620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733520420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733434020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733347620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733261220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733174820 | 1.2 | 0.13 | 12.15 | 1.2 | 1.2 | 1.2 | 300 |
1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732656420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732570020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732310820 | 1.07 | -1.19 | -52.65 | 1.07 | 1.07 | 1.07 | 300 |
1732224420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1732138020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1732051620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731965220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731706020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731619620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731533220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731446820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731360420 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.2599999 | 2.2599999 | 241 |
1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1731014760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730928360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730841960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730755560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730496360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730409960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730323560 | 2.1 | -0.5 | -19.23 | 2 | 2.1 | 2 | 310 |
1730185200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1730098800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729839600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729753200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729666800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729580400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729494000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729234800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729148400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729062000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728975600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728889200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728630000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728543600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728457200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728370800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728284400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen