Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.076.763 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,90 | Niedrig Hoch |
|||||
| Tagestief | 4,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Metals Plc | CMET | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -5,10% | 4,65 | 14:14:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,90 | 4,65 | 4,90 | 4,90 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 17 | 1.076.763 | - | 1,05 - 5,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:50:48 | O | 200.000 | 4,536p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte CMET
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 14,39M | 309,43M | - | 0 | -1,14M | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Capital Metals
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.4.2024 | 17:00 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 02.4.2024 | 08:00 | RNS Regulatory News | Capital Metals PLC Directorate Change |
| 25.3.2024 | 15:16 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 25.3.2024 | 15:14 | RNS Regulatory News | Capital Metals PLC Holding(s) in Company |
| 25.3.2024 | 09:41 | RNS Regulatory News | Capital Metals PLC Grant of Share Options |
| 21.3.2024 | 15:33 | Alliance News |  EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
| 21.3.2024 | 08:00 | RNS Regulatory News | Capital Metals PLC Project Development Updates |
| 15.3.2024 | 09:14 | RNS Regulatory News | Capital Metals PLC Strategic Investment & Project Funding.. |
| 15.1.2024 | 12:42 | UK Regulatory | Capital Metals PLC Exercise of Warrants |
| 10.1.2024 | 08:00 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
| 09.1.2024 | 16:06 | UK Regulatory | Capital Metals PLC Holding(s) in Company |
| 05.1.2024 | 16:19 | Alliance News | IN BRIEF: Capital Metals to work with LB Group on.. |
Forum Capital Metals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CMET Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,45 | 5,18 | 4,40 | 4,96 | 878.799 | 0,20 | 4,49% |
| 1 Monat | 4,30 | 5,18 | 3,45 | 4,35 | 1.024.400 | 0,35 | 8,14% |
| 3 Monate | 3,00 | 5,35 | 2,60 | 4,02 | 871.203 | 1,65 | 55,00% |
| 6 Monate | 3,15 | 5,90 | 2,60 | 4,16 | 1.180.239 | 1,50 | 47,62% |
| 1 Jahr | 2,75 | 5,90 | 1,05 | 3,60 | 1.254.221 | 1,90 | 69,09% |
| 3 Jahre | 15,00 | 15,65 | 1,05 | 4,89 | 593.669 | -10,35 | -69,00% |
| 5 Jahre | 20,25 | 22,50 | 1,05 | 6,12 | 590.996 | -15,60 | -77,04% |
