Chapters Group AG Historische Daten - CHG | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Chapters Group AG (CHG)

23,40

-0,60

(-2,50%)

Geschlossen 29 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	23.4	23.8	22.6	266	23.07809762	DE
4	0	0	23.4	26	22.6	281	23.41220753	DE
12	-0.8	-3.30578512397	24.2	26	22.6	306	23.80759916	DE
26	-0.6	-2.5	24	26	22	393	24.08373037	DE
52	6.2	36.0465116279	17.2	27	16.8	392	22.41553485	DE
156	9.3	65.9574468085	14.1	27	11.7	516	19.74471764	DE
260	9.3	65.9574468085	14.1	27	11.7	516	19.74471764	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732829220	23.8	0	0.00	23.8	23.8	23.8	0
1732742820	23.8	1	4.39	23.8	23.8	23.8	123
1732656420	22.8	-0.4	-1.72	22.6	22.8	22.6	428
1732570020	23.2	-0.2	-0.85	23.4	23.4	23	248
1732310820	23.4	0	0.00	23.4	23.4	23.4	0
1732224420	23.4	0	0.00	23.4	23.4	23.4	0
1732138020	23.4	0	0.00	23.4	23.4	23.4	0
1732051620	23.4	0	0.00	23.4	23.4	23.4	0
1731965220	23.4	0.2	0.86	23.4	23.4	23.4	150
1731705960	23.2	0	0.00	23.2	23.2	23.2	45
1731619560	23.2	0.4	1.75	23	23.2	23	100
1731533160	22.8	-0.8	-3.39	22.8	22.8	22.8	800
1731446820	23.6	-0.4	-1.67	23.6	23.6	23.6	1
1731360420	24	0.2	0.84	24	24	24	22
1731101220	23.8	0	0.00	24.4	26	23.8	1697
1731014760	23.8	0	0.00	23.8	23.8	23.8	2
1730928360	23.8	0	0.00	23.8	23.8	23.8	0
1730841960	23.8	0	0.00	23.6	23.8	23.4	253
1730755560	23.8	0	0.00	23.8	23.8	23.8	0
1730496360	23.8	0.4	1.71	23.8	23.8	23.8	50
1730409960	23.4	0	0.00	23.4	23.4	23.4	13
1730323560	23.4	-0.4	-1.68	23.8	23.8	23.2	483
1730237160	23.8	0	0.00	23.8	23.8	23.8	50
1730150760	23.8	0	0.00	23.8	23.8	23.8	186
1729888020	23.8	0	0.00	23.8	23.8	23.8	50
1729801560	23.8	0	0.00	23.8	23.8	23.8	0
1729715160	23.8	-0.2	-0.83	23.8	23.8	23.8	247
1729628760	24	-0.2	-0.83	24	24.2	23.6	1768
1729542360	24.2	-0.6	-2.42	24.2	24.2	24.2	10
1729283160	24.8	1	4.20	24	24.8	24	250
1729196760	23.8	0.4	1.71	23.8	23.8	23.8	95
1729110360	23.4	0.4	1.74	23	23.4	23	21
1729023960	23	0	0.00	23	23	23	0
1728937560	23	0	0.00	23	23	23	0
1728678360	23	0	0.00	23	23	23	0
1728591960	23	-0.8	-3.36	22.8	23	22.8	1550
1728505560	23.8	0	0.00	23.8	23.8	23.8	0
1728419160	23.8	0	0.00	23.6	23.8	23.6	26
1728332760	23.8	-0.2	-0.83	23.8	23.8	23.8	2
1728073620	24	0	0.00	24	24	24	0
1727987220	24	0	0.00	24	24	23.8	474
1727900820	24	0	0.00	24	24.2	24	670
1727814420	24	0	0.00	24	24	24	20
1727728020	24	0	0.00	23.6	24	23.6	190
1727468760	24	0	0.00	24	24	24	0
1727382360	24	0.2	0.84	24	24	24	3
1727295960	23.8	-0.6	-2.46	23.8	23.8	23.8	40
1727209560	24.4	0.4	1.67	24.4	24.4	24.4	10
1727123160	24	-0.2	-0.83	24.2	24.2	24	670
1726864020	24.2	0.2	0.83	24.2	24.2	24.2	30
1726777560	24	-0.2	-0.83	24	24	24	108
1726691220	24.2	0	0.00	24.2	24.2	24.2	58
1726604760	24.2	0	0.00	23.8	24.2	23.8	130
1726518420	24.2	-0.6	-2.42	24.2	24.2	24.2	475
1726259160	24.8	0.4	1.64	24.2	24.8	24.2	122
1726172760	24.4	0	0.00	24	24.6	24	1885
1726086360	24.4	0	0.00	24.2	24.4	24.2	665
1725999960	24.4	-0.2	-0.81	24.4	24.4	24.4	1
1725913620	24.6	0	0.00	24.6	24.6	24.6	22
1725654360	24.6	0.2	0.82	24.2	24.6	24.2	57
1725567960	24.4	-0.2	-0.81	24.2	24.4	24.2	70
1725481560	24.6	-0.4	-1.60	24.6	24.6	24.6	50
1725395160	25	0	0.00	25	25	25	45
1725308760	25	0.2	0.81	25	25	25	650
1725049560	24.8	0	0.00	24.8	24.8	24.8	0
1724963160	24.8	0	0.00	24.8	25	24.8	360

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen