Chapters Group AG Historische Daten - CHG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Chapters Group AG (CHG)

29,60

0,20

( 0,68% )

Aktualisiert: 13:17:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	28.8	0	0.00	28.8	28.8	28.8	17
1737062820	28.8	-0.6	-2.04	29	29.2	28.8	219
1736976420	29.4	0.4	1.38	29.4	29.4	29.2	149
1736890020	29	-0.2	-0.68	29	29.4	29	316
1736803620	29.2	1	3.55	28.8	29.2	28.8	265
1736544420	28.2	-0.2	-0.70	28	28.2	28	26
1736458020	28.4	1.8	6.77	27	30.2	26.6	1019
1736371620	26.6	1.8	7.26	25.4	27	25.4	1634
1736285220	24.8	-0.2	-0.80	25	25	24.8	142
1736198820	25	0	0.00	25	25	25	1162
1735939620	25	-0.4	-1.57	25.2	25.2	25	609
1735853220	25.4	0.4	1.60	25.2	25.4	25.2	1511
1735594020	25	0.4	1.63	24.8	26.6	24.8	881
1735334820	24.6	0.2	0.82	24.4	24.6	24.4	228
1734989220	24.4	0.4	1.67	24	24.6	24	181
1734730020	24	-0.6	-2.44	24.8	25	24	1280
1734643620	24.6	0.6	2.50	24.6	24.6	24.6	90
1734557220	24	-0.6	-2.44	24.6	24.6	24	577
1734470820	24.6	0	0.00	24.6	24.6	24.6	1
1734384420	24.6	0	0.00	24.8	24.8	24.6	89
1734125220	24.6	-0.2	-0.81	24.8	24.8	24.6	142
1734038820	24.8	-0.4	-1.59	24.6	24.8	24.6	73
1733952420	25.2	1.4	5.88	23.6	25.2	23.6	160
1733866020	23.8	0	0.00	23.8	23.8	23.8	0
1733779620	23.8	0.6	2.59	23.8	23.8	23.8	2
1733520420	23.2	0	0.00	23.2	23.2	23.2	0
1733434020	23.2	0	0.00	23.2	23.2	23.2	0
1733347620	23.2	0	0.00	23.2	23.2	23.2	0
1733261220	23.2	-0.6	-2.52	23.2	23.2	23.2	1
1733174820	23.8	0	0.00	24.2	24.2	23.6	197
1732915620	23.8	0	0.00	23.8	23.8	23.8	0
1732829220	23.8	0	0.00	23.8	23.8	23.8	0
1732742820	23.8	1	4.39	23.8	23.8	23.8	123
1732656420	22.8	-0.4	-1.72	22.6	22.8	22.6	428
1732570020	23.2	-0.2	-0.85	23.4	23.4	23	248
1732310820	23.4	0	0.00	23.4	23.4	23.4	0
1732224420	23.4	0	0.00	23.4	23.4	23.4	0
1732138020	23.4	0	0.00	23.4	23.4	23.4	0
1732051620	23.4	0	0.00	23.4	23.4	23.4	0
1731965220	23.4	0.2	0.86	23.4	23.4	23.4	150
1731705960	23.2	0	0.00	23.2	23.2	23.2	45
1731619560	23.2	0.4	1.75	23	23.2	23	100
1731533160	22.8	-0.8	-3.39	22.8	22.8	22.8	800
1731446820	23.6	-0.4	-1.67	23.6	23.6	23.6	1
1731360420	24	0.2	0.84	24	24	24	22
1731101220	23.8	0	0.00	24.4	26	23.8	1697
1731014760	23.8	0	0.00	23.8	23.8	23.8	2
1730928360	23.8	0	0.00	23.8	23.8	23.8	0
1730841960	23.8	0	0.00	23.6	23.8	23.4	253
1730755560	23.8	0	0.00	23.8	23.8	23.8	0
1730496360	23.8	0.4	1.71	23.8	23.8	23.8	50
1730409960	23.4	0	0.00	23.4	23.4	23.4	13
1730323560	23.4	-0.4	-1.68	23.8	23.8	23.2	483
1730237160	23.8	0	0.00	23.8	23.8	23.8	50
1730150760	23.8	0	0.00	23.8	23.8	23.8	186
1729888020	23.8	0	0.00	23.8	23.8	23.8	50
1729801560	23.8	0	0.00	23.8	23.8	23.8	0
1729715160	23.8	-0.2	-0.83	23.8	23.8	23.8	247
1729628760	24	-0.2	-0.83	24	24.2	23.6	1768
1729542360	24.2	-0.6	-2.42	24.2	24.2	24.2	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen