Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 30.625 | -0.02 | -0.07 | 30.435 | 30.625 | 30.31 | 662 |
| 1783455900 | 30.645 | 0.32 | 1.06 | 29.545 | 30.645 | 29.545 | 179 |
| 1783369500 | 30.325 | 0.32 | 1.07 | 30.195 | 30.515 | 29.745 | 564 |
| 1783110300 | 30.005 | 0.33 | 1.13 | 30.08 | 30.2 | 29.855 | 212 |
| 1783023900 | 29.67 | -0.24 | -0.80 | 29.85 | 30.12 | 29.67 | 180 |
| 1782937500 | 29.91 | 0.34 | 1.17 | 29.53 | 29.91 | 29.26 | 185 |
| 1782851100 | 29.565 | 0.07 | 0.24 | 29.565 | 29.565 | 29.26 | 575 |
| 1782764700 | 29.495 | 0.31 | 1.04 | 29.485 | 29.615 | 29.4 | 341 |
| 1782505500 | 29.19 | -0.01 | -0.02 | 28.4 | 29.19 | 28.4 | 238 |
| 1782419100 | 29.195 | -0.38 | -1.28 | 29.06 | 29.85 | 28.95 | 379 |
| 1782332700 | 29.575 | 0.11 | 0.37 | 29.295 | 29.575 | 29.175 | 292 |
| 1782246300 | 29.465 | -0.16 | -0.54 | 29.05 | 29.465 | 28.995 | 143 |
| 1782159900 | 29.625 | 0.05 | 0.17 | 29.995 | 29.995 | 29.18 | 31579 |
| 1781900700 | 29.575 | 0.13 | 0.44 | 29.26 | 29.825 | 29.26 | 142 |
| 1781814300 | 29.445 | -0.26 | -0.88 | 29.425 | 30.115 | 29.425 | 392 |
| 1781727900 | 29.705 | -0.27 | -0.90 | 29.695 | 29.705 | 29.58 | 112 |
| 1781641500 | 29.975 | 0.16 | 0.54 | 30.21 | 30.21 | 29.72 | 181 |
| 1781555100 | 29.815 | -0.34 | -1.11 | 30.065 | 30.225 | 29.815 | 156 |
| 1781295900 | 30.15 | 0.58 | 1.98 | 29.725 | 30.155 | 29.695 | 756 |
| 1781209500 | 29.565 | -0.1 | -0.32 | 29.39 | 29.565 | 29.29 | 148 |
| 1781123100 | 29.66 | 0.03 | 0.10 | 29.615 | 29.885 | 29.385 | 332 |
| 1781036700 | 29.63 | -0.03 | -0.10 | 29.385 | 29.75 | 29.385 | 383 |
| 1780950300 | 29.66 | -0.15 | -0.50 | 29.095 | 29.7 | 29.095 | 899 |
| 1780691100 | 29.81 | -0.21 | -0.70 | 30.105 | 30.105 | 29.35 | 387 |
| 1780604700 | 30.02 | -0.04 | -0.13 | 29.81 | 30.02 | 29.81 | 13 |
| 1780518300 | 30.06 | -0.5 | -1.62 | 30.46 | 30.465 | 29.825 | 872 |
| 1780431900 | 30.555 | 0.42 | 1.39 | 30.57 | 30.735 | 30.375 | 871 |
| 1780345500 | 30.135 | 0.19 | 0.62 | 30.07 | 30.645 | 30.065 | 452 |
| 1780086300 | 29.95 | -0.32 | -1.06 | 30.33 | 30.385 | 29.95 | 142 |
| 1779999900 | 30.27 | -0.05 | -0.15 | 30.265 | 30.28 | 30.09 | 761 |
| 1779913500 | 30.315 | -0.1 | -0.31 | 30.175 | 30.65 | 30.175 | 422 |
| 1779827100 | 30.41 | 0.02 | 0.05 | 30.325 | 30.54 | 30.325 | 128 |
| 1779740700 | 30.395 | 0.11 | 0.35 | 30.4 | 30.72 | 30.395 | 179 |
| 1779481500 | 30.29 | 0.13 | 0.45 | 30.28 | 30.61 | 30.28 | 88 |
| 1779395100 | 30.155 | -0.32 | -1.05 | 30.13 | 30.45 | 30.125 | 459 |
| 1779308700 | 30.475 | 0.4 | 1.33 | 30.365 | 30.475 | 30.185 | 177 |
| 1779222300 | 30.075 | -0.28 | -0.92 | 30.395 | 30.395 | 30.075 | 182 |
| 1779135900 | 30.355 | -0.04 | -0.12 | 30.62 | 30.62 | 30.06 | 531 |
| 1778876700 | 30.39 | -0.54 | -1.73 | 30.92 | 30.92 | 30.245 | 146 |
| 1778790300 | 30.925 | 0.3 | 0.96 | 30.72 | 30.925 | 30.645 | 19 |
| 1778703900 | 30.63 | 0.45 | 1.51 | 30.355 | 30.715 | 30.355 | 167 |
| 1778617500 | 30.175 | -0.19 | -0.63 | 30.28 | 30.305 | 30.06 | 478 |
| 1778531100 | 30.365 | -0.26 | -0.85 | 30.34 | 30.825 | 30.23 | 289 |
| 1778271900 | 30.625 | -0.27 | -0.87 | 30.77 | 30.77 | 30.48 | 779 |
| 1778185500 | 30.895 | 0.61 | 2.00 | 30.815 | 30.895 | 30.595 | 141 |
| 1778099100 | 30.29 | 0.27 | 0.92 | 30.02 | 30.475 | 30.02 | 258 |
| 1778012700 | 30.015 | 0.11 | 0.37 | 30.485 | 30.485 | 29.92 | 480 |
| 1777926300 | 29.905 | 0.13 | 0.44 | 30.145 | 30.49 | 29.835 | 211 |
| 1777580700 | 29.775 | 0.05 | 0.17 | 29.675 | 29.775 | 29.345 | 37 |
| 1777494300 | 29.725 | -0.26 | -0.85 | 30.08 | 30.08 | 29.725 | 69 |
| 1777407900 | 29.98 | -0.23 | -0.74 | 30.195 | 30.195 | 29.68 | 231 |
| 1777321500 | 30.205 | 0.04 | 0.13 | 30.205 | 30.205 | 29.9 | 146 |
| 1777062300 | 30.165 | 0.02 | 0.08 | 30.01 | 30.2 | 29.965 | 505 |
| 1776975900 | 30.14 | -0.23 | -0.76 | 30.54 | 30.54 | 30.115 | 167 |
| 1776889500 | 30.37 | -0.05 | -0.16 | 30.465 | 30.465 | 30.3 | 66 |
| 1776803100 | 30.42 | -0.5 | -1.60 | 30.825 | 30.86 | 30.42 | 289 |
| 1776716700 | 30.915 | 0.27 | 0.90 | 30.705 | 30.99 | 30.705 | 109 |
| 1776457500 | 30.64 | -0.1 | -0.33 | 30.76 | 30.76 | 30.585 | 24 |
| 1776371100 | 30.74 | 0.33 | 1.10 | 31.02 | 31.02 | 30.73 | 106 |
| 1776284700 | 30.405 | 0.31 | 1.03 | 30.385 | 30.885 | 30.255 | 169 |
| 1776198300 | 30.095 | 0.18 | 0.62 | 30.145 | 30.245 | 30.065 | 120 |
| 1776111900 | 29.91 | 0.05 | 0.17 | 30.07 | 30.185 | 29.91 | 118 |
| 1775852700 | 29.86 | -0.17 | -0.55 | 30.385 | 30.41 | 29.86 | 697 |
| 1775766300 | 30.025 | -0.38 | -1.25 | 30.09 | 30.355 | 29.975 | 135 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
