Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Coca Cola Co (CCC3)

73,13

0,83

(1,15%)

Geschlossen 13 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.530001	0.730028935675	72.599999	74.94	71.45	29644	72.92105364	DE
4	1.83	2.56661991585	71.3	74.94	68.13	22510	71.50861761	DE
12	8.98	13.9984411535	64.15	74.94	63.3	27202	68.50518533	DE
26	12.94	21.4985878053	60.19	74.94	59.7	33386	66.12947656	DE
52	13.87	23.4053324333	59.26	74.94	55.65	41415	62.0009892	DE
156	18.53	33.9377289377	54.6	74.94	49.05	38978	59.92087558	DE
260	27.235	59.3419762501	45.895	74.94	45.03	28810	58.94520714	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783715100	73.01	0.9	1.25	72.319999	73.26	72.08	16909
1783628700	72.11	-0.92	-1.26	73.06	73.34	71.45	18994
1783542300	73.03	-0.6	-0.81	73.68	74.94	72.93	26875
1783455900	73.63	1.02	1.40	73.3	74.91	72.81	36682
1783369500	72.61	-0.29	-0.40	72.75	74	72.06	41882
1783110300	72.9	-0.53	-0.72	72.599999	73.3	72.41	23787
1783023900	73.43	2.18	3.06	71.319999	73.43	70.88	20686
1782937500	71.25	0.16	0.23	71.55	71.989999	71.09	24394
1782851100	71.09	-1.32	-1.82	72.59	72.76	70.94	16679
1782764700	72.41	-0.18	-0.25	72.34	73.23	71.5	27681
1782505500	72.59	1.8	2.54	71.099999	72.67	70.78	13196
1782419100	70.79	-0.27	-0.38	70.5	71.53	70.37	13874
1782332700	71.06	0.57	0.81	70.4	71.78	70.4	30324
1782246300	70.489999	0.84	1.21	69.8	71.27	69.8	21428
1782159900	69.65	0.58	0.84	69.5	70.09	69	18676
1781900700	69.069999	-0.33	-0.48	69.29	69.75	68.78	10883
1781814300	69.4	-0.12	-0.17	69.45	69.88	68.56	20206
1781727900	69.52	0.41	0.59	69.3	69.52	68.13	20770
1781641500	69.11	-0.76	-1.09	69.75	70.23	68.75	17456
1781555100	69.87	-1.5	-2.10	71	71	69.17	24170
1781295900	71.37	0.08	0.11	71.3	71.79	70.83	21565
1781209500	71.29	-1.19	-1.64	72.55	72.93	71.29	31281
1781123100	72.48	2.01	2.85	70.22	72.61	70.22	36371
1781036700	70.47	1.49	2.16	68.97	70.86	68.53	25938
1780950300	68.98	-0.02	-0.03	68.93	69.3	67.84	32043
1780691100	69	2.8	4.23	66.39	70.09	66.26	34789
1780604700	66.2	-1.51	-2.23	68.26	68.84	66.2	18121
1780518300	67.709999	0.26	0.39	67.62	68.12	67.38	16913
1780431900	67.45	-0.07	-0.10	68	68	67.22	19143
1780345500	67.52	-0.18	-0.27	68.3	68.3	67.45	27678
1780086300	67.7	-1.42	-2.05	69.01	69.239999	67.66	20308
1779999900	69.12	-1.05	-1.50	70.67	70.72	68.92	14310
1779913500	70.17	0.94	1.36	69.42	70.959999	69.05	20272
1779827100	69.23	-1.08	-1.54	70.2	70.2	69.04	26354
1779740700	70.31	0.02	0.03	70.849999	70.849999	69.8	15733
1779481500	70.29	0.41	0.59	70.01	70.33	69.739999	17439
1779395100	69.88	-0.44	-0.63	70.29	70.599999	69.45	20028
1779308700	70.319999	-0.32	-0.45	70.52	70.9	70.26	25199
1779222300	70.64	0.87	1.25	69.84	71.22	69.58	39462
1779135900	69.77	0.15	0.22	69.68	69.88	69.04	19155
1778876700	69.62	0.53	0.77	68.91	69.95	68.89	25507
1778790300	69.09	0.52	0.76	68.76	69.31	68.37	12151
1778703900	68.569999	0.27	0.40	68.209999	69.15	67.92	21823
1778617500	68.3	1.54	2.31	66.989999	68.42	66.64	32813
1778531100	66.76	0.11	0.17	67	67	66.11	24007
1778271900	66.65	-0.23	-0.34	66.94	67.14	66.36	17151
1778185500	66.879999	-0.61	-0.90	67.33	67.5	66.4	15063
1778099100	67.489999	0.44	0.66	66.989999	67.489999	66.31	22490
1778012700	67.05	0.26	0.39	66.91	67.349999	66.5	17576
1777926300	66.79	-0.35	-0.52	67	67.239999	66.4	19150
1777580700	67.14	-0.37	-0.55	67.2	67.69	66.8	19723
1777494300	67.51	0.65	0.97	66.849999	67.8	66.55	33270
1777407900	66.86	2.37	3.67	64.45	68.63	64.349999	64334
1777321500	64.489999	-1.02	-1.56	65.7	65.7	64.489999	29374
1777062300	65.51	0.21	0.32	65.11	65.739999	64.81	17389
1776975900	65.3	1.49	2.34	63.74	65.569998	63.56	75849
1776889500	63.81	0	0.00	63.87	64.319998	63.51	99433
1776803100	63.81	-0.25	-0.39	64.319998	64.34	63.45	67420
1776716700	64.06	-0.4	-0.62	64.55	64.7	63.98	43457
1776457500	64.459998	0.62	0.97	63.88	64.58	63.3	36573
1776371100	63.84	0.06	0.09	64.019999	64.41	63.64	29754
1776284700	63.78	-0.66	-1.02	64.5	64.7	63.41	33166
1776198300	64.44	-0.39	-0.60	65.069998	65.129999	64.29	16247
1776111900	64.83	-1.22	-1.85	66.019999	66.43	64.64	20182
1775852700	66.05	-0.72	-1.08	66.94	66.989999	65.959998	10961

US Masters Residential P...

Technology Minerals

3% until 27aug2080

Level Best Golf (EM)

StreamPlay Studio

Canadian Premium Sands

Seanergy Maritime

Amundi S&P World Informa...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.