Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.17296827466 | 23.01 | 24.22 | 22.51 | 419702 | 23.39667852 | DE |
| 4 | 0.35 | 1.51122625216 | 23.16 | 24.22 | 17.505 | 658744 | 21.67236351 | DE |
| 12 | 5.135 | 27.9455782313 | 18.375 | 38.905 | 17.505 | 702415 | 21.28041366 | DE |
| 26 | 7.225 | 44.3659809641 | 16.285 | 38.905 | 9.7484 | 576605 | 19.10979597 | DE |
| 52 | 9.57 | 68.6513629842 | 13.94 | 38.905 | 9.7484 | 596238 | 16.81201684 | DE |
| 156 | 16.89 | 255.135951662 | 6.62 | 38.905 | 5.65 | 3603276 | 9.40889348 | DE |
| 260 | 20.386 | 652.560819462 | 3.124 | 38.905 | 2.814 | 5496924 | 6.99861839 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 23.54 | -0.45 | -1.88 | 23.91 | 24.17 | 23.31 | 456318 |
| 1745440020 | 23.99 | 0.94 | 4.08 | 23.35 | 24.22 | 23.26 | 560900 |
| 1745353620 | 23.05 | 0.35 | 1.54 | 22.82 | 23.58 | 22.51 | 438946 |
| 1744921620 | 22.7 | -0.11 | -0.48 | 23.01 | 23.32 | 22.56 | 259260 |
| 1744835220 | 22.81 | 0.14 | 0.62 | 22.5 | 23.1 | 22.17 | 413270 |
| 1744748820 | 22.67 | 0.64 | 2.91 | 22.11 | 22.78 | 21.93 | 443098 |
| 1744662420 | 22.03 | -0.06 | -0.27 | 22.16 | 22.45 | 21.71 | 475128 |
| 1744403220 | 22.09 | 0.22 | 1.01 | 21.83 | 22.28 | 21.399999 | 409122 |
| 1744316820 | 21.87 | -1.73 | -7.33 | 23.15 | 23.18 | 21.16 | 599466 |
| 1744230420 | 23.6 | 2.6 | 12.38 | 20.7 | 23.6 | 20.61 | 945037 |
| 1744144020 | 21 | 0.14 | 0.67 | 20.829999 | 21.99 | 19.89 | 833836 |
| 1744057620 | 20.86 | 0.83 | 4.14 | 19 | 21.25 | 17.505 | 1438262 |
| 1743798420 | 20.03 | -1.28 | -6.01 | 21.32 | 21.8 | 19.565 | 1190409 |
| 1743712020 | 21.309999 | -1.11 | -4.95 | 21.93 | 22.01 | 21.04 | 522108 |
| 1743625620 | 22.42 | -0.06 | -0.27 | 22.43 | 22.76 | 22 | 349896 |
| 1743539220 | 22.48 | 1.42 | 6.74 | 20.96 | 22.56 | 20.96 | 457704 |
| 1743452820 | 21.059999 | -0.68 | -3.13 | 21.35 | 21.45 | 20.5 | 891694 |
| 1743197220 | 21.74 | -0.86 | -3.81 | 22.71 | 22.76 | 21.39 | 743288 |
| 1743110820 | 22.6 | -0.51 | -2.21 | 23.16 | 23.18 | 22.52 | 354299 |
| 1743024420 | 23.11 | -0.57 | -2.41 | 23.7 | 23.79 | 22.98 | 380227 |
| 1742938020 | 23.68 | 0.19 | 0.81 | 23.34 | 23.74 | 23.22 | 295312 |
| 1742851620 | 23.49 | 0.31 | 1.34 | 23.2 | 23.63 | 23.2 | 318512 |
| 1742592420 | 23.18 | 0.13 | 0.56 | 22.91 | 23.38 | 22.65 | 381709 |
| 1742506020 | 23.05 | -0.94 | -3.92 | 23.93 | 24.25 | 22.35 | 1081078 |
| 1742419620 | 23.99 | -0.9 | -3.62 | 24.99 | 25.19 | 23.71 | 812371 |
| 1742333220 | 24.89 | 0.6 | 2.47 | 24.06 | 25.04 | 24.06 | 698341 |
| 1742246820 | 24.29 | 0.34 | 1.42 | 23.81 | 24.37 | 23.71 | 615859 |
| 1741987620 | 23.95 | 0.9 | 3.90 | 23.2 | 24.2 | 23.12 | 754638 |
| 1741901220 | 23.05 | 0.11 | 0.48 | 22.95 | 23.45 | 22.82 | 357909 |
| 1741814820 | 22.94 | 0.34 | 1.50 | 22.7 | 23.34 | 22.67 | 383277 |
| 1741728420 | 22.6 | -0.49 | -2.12 | 23.15 | 23.4 | 22.24 | 794359 |
| 1741642020 | 23.09 | -0.69 | -2.90 | 23.62 | 23.98 | 22.75 | 740157 |
| 1741382820 | 23.78 | 0.78 | 3.39 | 23.01 | 23.79 | 22.78 | 589221 |
| 1741296420 | 23 | 0.01 | 0.04 | 22.98 | 24.12 | 22.9 | 1285264 |
| 1741210020 | 22.99 | 1.89 | 8.96 | 21.01 | 23.09 | 21.01 | 1965222 |
| 1741123620 | 21.1 | 0.04 | 0.19 | 21.11 | 21.44 | 20.329999 | 903466 |
| 1741037220 | 21.059999 | 0.55 | 2.68 | 20.57 | 21.58 | 20.57 | 1052390 |
| 1740778020 | 20.51 | 0.04 | 0.20 | 20.399999 | 20.73 | 20.38 | 511889 |
| 1740691620 | 20.47 | -0.04 | -0.20 | 20.5 | 20.71 | 20.36 | 650952 |
| 1740605220 | 20.51 | 0.09 | 0.44 | 20.46 | 20.6 | 20.309999 | 592477 |
| 1740518820 | 20.42 | 0.42 | 2.10 | 20.01 | 20.69 | 20.01 | 802716 |
| 1740432420 | 20 | 0.56 | 2.88 | 19.61 | 20.27 | 19.55 | 866868 |
| 1740173220 | 19.44 | -0.22 | -1.09 | 19.59 | 19.76 | 19.255 | 505221 |
| 1740086820 | 19.655 | 0.13 | 0.64 | 19.575 | 19.899999 | 19.515 | 430311 |
| 1740000420 | 19.53 | -0.36 | -1.81 | 19.86 | 20.1 | 19.505 | 810370 |
| 1739914020 | 19.89 | 0.38 | 1.95 | 19.454999 | 19.92 | 19.454999 | 820842 |
| 1739827620 | 19.51 | -0.1 | -0.51 | 19.5 | 19.96 | 19.42 | 1123107 |
| 1739568420 | 19.61 | 0.21 | 1.08 | 19.399999 | 19.76 | 19.35 | 1118009 |
| 1739482020 | 19.399999 | 0.17 | 0.88 | 19.5 | 19.739999 | 18.649999 | 1725109 |
| 1739395620 | 19.23 | 0.33 | 1.75 | 18.915 | 19.38 | 18.84 | 826712 |
| 1739309220 | 18.899999 | 0.15 | 0.83 | 18.75 | 18.95 | 18.625 | 255004 |
| 1739222820 | 18.745 | -0.15 | -0.82 | 18.864999 | 38.905 | 18.69 | 288497 |
| 1738963620 | 18.899999 | -0.08 | -0.42 | 18.945 | 19.079999 | 18.649999 | 475935 |
| 1738877220 | 18.98 | 0.39 | 2.07 | 18.684999 | 19.024999 | 18.565 | 708869 |
| 1738790820 | 18.595 | 0.22 | 1.20 | 18.38 | 18.69 | 18.38 | 548495 |
| 1738704420 | 18.375 | -0.11 | -0.57 | 18.355 | 18.6 | 18.27 | 270020 |
| 1738618020 | 18.48 | -0.18 | -0.96 | 18.5 | 18.579999 | 18.14 | 648636 |
| 1738358820 | 18.66 | 0.27 | 1.50 | 18.425 | 18.87 | 18.235 | 882466 |
| 1738272420 | 18.385 | -0.09 | -0.46 | 18.375 | 18.57 | 18.17 | 654565 |
| 1738186020 | 18.47 | 0.22 | 1.21 | 18.295 | 18.545 | 18.27 | 389140 |
| 1738099620 | 18.25 | 0.07 | 0.39 | 18.2 | 18.3 | 17.989999 | 364539 |
| 1738013220 | 18.18 | 0.15 | 0.80 | 17.995 | 18.245 | 17.915 | 466993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
