Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Commerzbank AG | CBK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,045 | 0,32% | 14,17 | 23:50:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,145 | 14,10 | 14,305 | 14,17 | 14,125 |
CBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,19 | 14,305 | 13,13 | 13,84 | 723.033 | 0,98 | 7,43% |
| 1 Monat | 12,665 | 14,305 | 12,62 | 13,31 | 809.939 | 1,51 | 11,88% |
| 3 Monate | 10,63 | 14,305 | 10,15 | 11,93 | 835.372 | 3,54 | 33,30% |
| 6 Monate | 10,01 | 14,305 | 9,762 | 11,35 | 861.779 | 4,16 | 41,56% |
| 1 Jahr | 10,29 | 14,305 | 9,106 | 10,32 | 3.154.572 | 3,88 | 37,71% |
| 3 Jahre | 4,9495 | 14,305 | 4,841 | 7,98 | 5.798.562 | 9,22 | 186,29% |
| 5 Jahre | 7,69 | 14,305 | 2,804 | 6,34 | 7.381.622 | 6,48 | 84,27% |
CBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14,18 | 0,06 | 0,46% | 14,145 | 14,305 | 14,10 | 846.875 |
| 25 Apr 2024 | 14,115 | 0,22 | 1,58% | 13,875 | 14,28 | 13,83 | 998.356 |
| 24 Apr 2024 | 13,895 | -0,01 | -0,04% | 13,94 | 13,99 | 13,805 | 616.407 |
| 23 Apr 2024 | 13,90 | 0,32 | 2,36% | 13,54 | 13,93 | 13,54 | 845.368 |
| 22 Apr 2024 | 13,58 | 0,16 | 1,19% | 13,41 | 13,60 | 13,365 | 690.712 |
| 19 Apr 2024 | 13,42 | 0,06 | 0,45% | 13,19 | 13,42 | 13,13 | 464.320 |
| 18 Apr 2024 | 13,36 | 0,33 | 2,57% | 13,095 | 13,395 | 13,055 | 560.403 |
| 17 Apr 2024 | 13,025 | 0,18 | 1,36% | 12,78 | 13,12 | 12,775 | 303.131 |
| 16 Apr 2024 | 12,85 | -0,01 | -0,04% | 12,74 | 12,885 | 12,65 | 471.418 |
| 15 Apr 2024 | 12,855 | -0,01 | -0,04% | 12,88 | 13,125 | 12,815 | 558.845 |
| 12 Apr 2024 | 12,86 | -0,23 | -1,72% | 13,125 | 13,175 | 12,855 | 960.602 |
| 11 Apr 2024 | 13,085 | -0,40 | -2,93% | 13,52 | 13,59 | 12,95 | 1.131.981 |
| 10 Apr 2024 | 13,48 | 0,15 | 1,13% | 13,345 | 13,61 | 13,215 | 892.514 |
| 09 Apr 2024 | 13,33 | -0,14 | -1,00% | 13,445 | 13,47 | 13,275 | 574.171 |
| 08 Apr 2024 | 13,465 | 0,22 | 1,62% | 13,26 | 13,49 | 13,26 | 647.604 |
| 05 Apr 2024 | 13,25 | 0,05 | 0,38% | 13,205 | 13,355 | 13,02 | 830.292 |
| 04 Apr 2024 | 13,20 | -0,14 | -1,05% | 13,325 | 13,50 | 13,18 | 1.120.717 |
| 03 Apr 2024 | 13,34 | 0,62 | 4,87% | 12,705 | 13,435 | 12,62 | 1.575.006 |
| 02 Apr 2024 | 12,72 | 0,08 | 0,63% | 12,665 | 13,07 | 12,655 | 1.316.699 |
| 28 Mär 2024 | 12,64 | -0,09 | -0,67% | 12,84 | 12,845 | 12,64 | 878.557 |
