Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 18.876 | 0.15 | 0.82 | 18.752 | 19.014 | 18.73 | 1128 |
| 1735939620 | 18.722 | -0.27 | -1.44 | 18.608 | 18.722 | 18.608 | 120 |
| 1735853220 | 18.995999 | -0.92 | -4.64 | 19.73 | 19.73 | 18.995999 | 1174 |
| 1735594020 | 19.92 | 0.03 | 0.13 | 19.92 | 19.92 | 19.92 | 67 |
| 1735334820 | 19.893999 | 0.21 | 1.08 | 20.175 | 20.175 | 19.792 | 5950 |
| 1734989220 | 19.681999 | -0.27 | -1.37 | 19.728 | 19.728 | 19.681999 | 47 |
| 1734730020 | 19.956 | 0.06 | 0.31 | 19.8 | 19.956 | 19.79 | 70 |
| 1734643620 | 19.893999 | 0.19 | 0.97 | 19.784 | 19.908 | 19.784 | 847 |
| 1734557220 | 19.702 | 0.65 | 3.39 | 19.739999 | 19.739999 | 19.702 | 70 |
| 1734470820 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1734384420 | 19.056 | -1.29 | -6.36 | 19.588 | 19.588 | 19.056 | 140 |
| 1734125220 | 20.35 | 0.13 | 0.62 | 20.015 | 20.35 | 19.8 | 3545 |
| 1734038820 | 20.225 | 0.42 | 2.14 | 20.225 | 20.225 | 20.225 | 100 |
| 1733952420 | 19.802 | -0.39 | -1.95 | 19.802 | 19.802 | 19.802 | 900 |
| 1733866020 | 20.195 | -1.43 | -6.59 | 21.44 | 21.44 | 20.195 | 6367 |
| 1733779620 | 21.62 | 1.27 | 6.21 | 20.649999 | 21.665 | 20.649999 | 831 |
| 1733520420 | 20.355 | -0.06 | -0.27 | 20.355 | 20.355 | 20.355 | 50 |
| 1733434020 | 20.41 | 0.43 | 2.15 | 20.385 | 20.41 | 19.826 | 212 |
| 1733347620 | 19.98 | -0.74 | -3.55 | 20.065 | 20.065 | 19.98 | 60 |
| 1733261220 | 20.715 | -0.27 | -1.26 | 20.22 | 20.715 | 20.195 | 225 |
| 1733174820 | 20.98 | 0.95 | 4.72 | 20.95 | 20.98 | 20 | 2607 |
| 1732915620 | 20.035 | 0.21 | 1.03 | 20.035 | 20.035 | 20.035 | 100 |
| 1732829220 | 19.829999 | -0.84 | -4.04 | 20.8 | 20.8 | 19.829999 | 15 |
| 1732742820 | 20.665 | 0.93 | 4.73 | 20.105 | 20.665 | 20.105 | 12 |
| 1732656420 | 19.732 | -0.58 | -2.87 | 20 | 20 | 19.654 | 519 |
| 1732570020 | 20.315 | -0.03 | -0.12 | 20.315 | 20.315 | 20.315 | 15 |
| 1732310820 | 20.34 | -0.39 | -1.86 | 20.11 | 20.34 | 20.11 | 286 |
| 1732224420 | 20.725 | -0.01 | -0.07 | 20.715 | 20.825 | 20.715 | 1017 |
| 1732138020 | 20.739999 | -0.42 | -1.98 | 20.739999 | 20.739999 | 20.739999 | 150 |
| 1732051620 | 21.16 | 0.84 | 4.11 | 20.405 | 21.16 | 20.405 | 1014 |
| 1731965220 | 20.325 | 0.29 | 1.42 | 20.625 | 20.625 | 19.952 | 388 |
| 1731705960 | 20.04 | -0.46 | -2.22 | 20.11 | 20.184999 | 20.04 | 80 |
| 1731619560 | 20.495 | -0.9 | -4.18 | 21 | 21 | 20.48 | 573 |
| 1731533160 | 21.39 | -0.25 | -1.13 | 21.415 | 21.415 | 21.39 | 202 |
| 1731446820 | 21.635 | -0.1 | -0.46 | 21.835 | 21.835 | 21.235 | 83 |
| 1731360420 | 21.735 | 1.82 | 9.14 | 20.375 | 21.755 | 20.375 | 1350 |
| 1731101220 | 19.914 | -0.9 | -4.33 | 21.39 | 21.39 | 19.914 | 277 |
| 1731014760 | 20.815 | 0.3 | 1.44 | 20.59 | 20.815 | 20.59 | 505 |
| 1730928360 | 20.52 | -0.04 | -0.19 | 20.265 | 20.52 | 19.867999 | 647 |
| 1730841960 | 20.559999 | 1.01 | 5.17 | 20.559999 | 20.559999 | 20.559999 | 25 |
| 1730755560 | 19.55 | 0.36 | 1.87 | 19.372 | 19.55 | 19.372 | 1605 |
| 1730496360 | 19.192 | 0.3 | 1.58 | 19.192 | 19.192 | 19.192 | 44 |
| 1730409960 | 18.893999 | -0.89 | -4.52 | 19.322 | 19.322 | 18.893999 | 1504 |
| 1730323560 | 19.788 | -0.53 | -2.62 | 19.41 | 19.788 | 19.303999 | 63 |
| 1730237160 | 20.32 | 0.32 | 1.57 | 20 | 20.32 | 20 | 230 |
| 1730150760 | 20.005 | -0.37 | -1.79 | 20.45 | 20.45 | 19.858 | 1581 |
| 1729888020 | 20.37 | 1.71 | 9.15 | 19.596 | 20.37 | 19.596 | 3550 |
| 1729801560 | 18.662 | -1.09 | -5.50 | 19.274 | 19.585999 | 18.662 | 5073 |
| 1729715160 | 19.748 | 0.69 | 3.60 | 19.604 | 19.748 | 19.604 | 122 |
| 1729628760 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1729542360 | 19.062 | 0.03 | 0.14 | 19.276 | 19.276 | 19.062 | 178 |
| 1729283160 | 19.036 | 1.07 | 5.94 | 18.797999 | 19.16 | 18.797999 | 2025 |
| 1729196760 | 17.968 | 0 | 0.00 | 17.968 | 17.968 | 17.968 | 0 |
| 1729110360 | 17.968 | -0.6 | -3.21 | 17.968 | 17.968 | 17.968 | 57 |
| 1729023960 | 18.564 | -0.29 | -1.56 | 18.718 | 18.718 | 18.48 | 231 |
| 1728937620 | 18.858 | -0.51 | -2.61 | 19.042 | 19.047999 | 18.844 | 12795 |
| 1728678360 | 19.364 | -0.57 | -2.88 | 19.899999 | 19.899999 | 18.718 | 464 |
| 1728591960 | 19.938 | -0.57 | -2.77 | 19.938 | 19.938 | 19.938 | 2 |
| 1728505560 | 20.505 | -1.07 | -4.94 | 21.09 | 21.105 | 19.405999 | 2387 |
| 1728419160 | 21.57 | -1.82 | -7.78 | 22.25 | 23.155 | 20.684999 | 2332 |
| 1728332760 | 23.39 | 0.54 | 2.34 | 22.86 | 23.665 | 22.86 | 1267 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
