Contemporary Amperex Technology Co Limited (C7A0)

41,20

-0,20

(-0,48%)

Geschlossen 17 Juli 10:00PM

Echtzeitdaten

Contemporary Amperex Technology Co Limited (C7A0) Aktie

Current Price

41,20

( -0,48% )

Gebot

41,00

Fragen

41,20

Volumen

3.918

40,90 Tagesbereich 41,60

32,70 52-Wochen-Bereich 43,00

Handelsende

41,40

Handelsbeginn

41,20

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

15.556

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.425	-1.02102102102	41.625	42.354999	40.415	7713	41.69210534	DE
4	7.8	23.3532934132	33.4	42.895	32.7	7708	38.57299474	DE
12	3.055	8.00891335693	38.145	43	32.7	15556	37.45298061	DE
26	3.055	8.00891335693	38.145	43	32.7	15556	37.45298061	DE
52	3.055	8.00891335693	38.145	43	32.7	15556	37.45298061	DE
156	3.055	8.00891335693	38.145	43	32.7	15556	37.45298061	DE
260	3.055	8.00891335693	38.145	43	32.7	15556	37.45298061	DE

What is the current Contemporary Amperex Tec... share price?

The current share price of Contemporary Amperex Tec... is 41,20 €

What is the 1 year trading range for Contemporary Amperex Tec... share price?

Contemporary Amperex Tec... has traded in the range of 32,70 € to 43,00 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M