Tr.4 1/2% 34 (TR34) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Tr.4 1/2% 34 (TR34)

98,74

0,00

( 0,00% )

Aktualisiert: 14:48:14

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 604.262

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:08:20	9.903,112	8.511	O	Kaufen	98,86	99,26		604.262	13	LSE
14:04:04	9.865,647	3.526	O	Kaufen	98,47	98,87		595.751	12	LSE
12:25:39	9.890,112	25.000	O	Kaufen	98,69	99,09		592.225	11	LSE
12:16:19	9.890,112	2.521	O	Kaufen	98,68	99,08		567.225	10	LSE
12:14:45	9.888,496	25.235	O	Kaufen	98,68	99,08		564.704	9	LSE
12:13:38	9.884,25	284.300	O	Kaufen	98,67	99,07		539.469	8	LSE
11:53:24	9.882,949	4.921	O	Kaufen	98,66	99,06		255.169	7	LSE
11:32:39	9.890,15	19.370	O	Kaufen	98,70	99,10		250.248	6	LSE
11:20:07	9.894,09	3.170	O	Kaufen	98,74	99,14		230.878	5	LSE
11:04:41	9.893,966	154.383	O	Kaufen	98,73	99,13		227.708	4	LSE
10:38:28	9.895,582	10.079	O	Kaufen	98,75	99,15		73.325	3	LSE
10:14:39	9.904,496	5.871	O	Kaufen	98,84	99,24		63.246	2	LSE
09:13:48	9.902,10	57.375	O	Kaufen	98,84	99,24		57.375	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:03:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:45] Language: en-US
OKAY: [15:03:45] Cookies are enabled
OKAY: [15:03:45] Browser supports RequestAnimationFrame
OKAY: [15:03:45] Browser supports the WebScoket API
INFO: [15:03:45] Starting session (trades) for guest
INFO: [15:03:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATR34
- feedSymbol = L%5ETR34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:03:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:45] Streamer WS Hostname: b859eab25eb5
INFO: [15:03:45] Starting the trades app
INFO: [15:03:45] [START]: Symbol loook up for L^TR34
INFO: [15:03:46] [FINSH]: Symbol loook up for L^TR34
INFO: [15:03:46] Loaded configuration for trades
INFO: [15:03:46] Creating trades table...
INFO: [15:03:46] Starting trades table for LSE:TR34 without montage
INFO: [15:03:46] lo-streamer/1/dist-swarm
INFO: [15:03:46] lo-streamer/1/dist-swarm
INFO: [15:03:46] lo-streamer/1/dist-swarm
INFO: [15:03:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:03:45] Language: en-US
OKAY: [15:03:45] Cookies are enabled
OKAY: [15:03:45] Browser supports RequestAnimationFrame
OKAY: [15:03:45] Browser supports the WebScoket API
INFO: [15:03:45] Starting session (trades) for guest
INFO: [15:03:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:03:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATR34
- feedSymbol = L%5ETR34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:03:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:03:45] Streamer WS Hostname: b859eab25eb5
INFO: [15:03:45] Starting the trades app
INFO: [15:03:45] [START]: Symbol loook up for L^TR34
INFO: [15:03:46] [FINSH]: Symbol loook up for L^TR34
INFO: [15:03:46] Loaded configuration for trades
INFO: [15:03:46] Creating trades table...
INFO: [15:03:46] Starting trades table for LSE:TR34 without montage
INFO: [15:03:46] lo-streamer/1/dist-swarm
INFO: [15:03:46] lo-streamer/1/dist-swarm
INFO: [15:03:46] lo-streamer/1/dist-swarm