Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.2328042328 | 94.5 | 94.5 | 88 | 53 | 91.70532319 | DE |
| 4 | 0 | 0 | 90.5 | 97.5 | 88 | 99 | 92.99252137 | DE |
| 12 | 1 | 1.11731843575 | 89.5 | 97.5 | 73.5 | 178 | 87.66299245 | DE |
| 26 | 4.5 | 5.23255813953 | 86 | 97.5 | 73.5 | 174 | 87.97792773 | DE |
| 52 | 2 | 2.25988700565 | 88.5 | 100 | 72.5 | 152 | 87.97184532 | DE |
| 156 | -5.5 | -5.72916666667 | 96 | 102 | 72.5 | 134 | 88.18569415 | DE |
| 260 | -5.5 | -5.72916666667 | 96 | 102 | 72.5 | 134 | 88.18569415 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 91 | -0.5 | -0.55 | 90 | 91 | 90 | 34 |
| 1750105620 | 91.5 | 1 | 1.10 | 89 | 91.5 | 89 | 115 |
| 1749846420 | 90.5 | -0.5 | -0.55 | 92 | 92 | 88 | 59 |
| 1749760020 | 91 | -3.5 | -3.70 | 91 | 91 | 91 | 10 |
| 1749673620 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 45 |
| 1749587220 | 95 | 0.5 | 0.53 | 93.5 | 95 | 93.5 | 160 |
| 1749500820 | 94.5 | 3.5 | 3.85 | 95.5 | 95.5 | 94.5 | 10 |
| 1749241620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1749155220 | 91 | -3 | -3.19 | 94.5 | 94.5 | 91 | 380 |
| 1749068820 | 94 | -1 | -1.05 | 96.5 | 96.5 | 94 | 143 |
| 1748982420 | 95 | 0.5 | 0.53 | 94 | 95 | 94 | 145 |
| 1748896020 | 94.5 | -1.5 | -1.56 | 93 | 95 | 93 | 47 |
| 1748636820 | 96 | -1.5 | -1.54 | 96.5 | 96.5 | 94.5 | 118 |
| 1748550420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20 |
| 1748464020 | 97.5 | 1.5 | 1.56 | 97 | 97.5 | 97 | 17 |
| 1748377620 | 96 | 2.5 | 2.67 | 94.5 | 96 | 94.5 | 92 |
| 1748291220 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 131 |
| 1748032020 | 94 | 4 | 4.44 | 93.5 | 94 | 93 | 63 |
| 1747945620 | 90 | -1 | -1.10 | 91.5 | 91.5 | 90 | 111 |
| 1747859220 | 91 | -1.5 | -1.62 | 90.5 | 92 | 90.5 | 172 |
| 1747772820 | 92.5 | -0.5 | -0.54 | 93.5 | 95 | 92.5 | 528 |
| 1747686420 | 93 | 1.5 | 1.64 | 90 | 93 | 90 | 190 |
| 1747427220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1747340820 | 91.5 | 0 | 0.00 | 89 | 91.5 | 88.5 | 913 |
| 1747254420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 50 |
| 1747168020 | 91.5 | 2 | 2.23 | 90 | 91.5 | 89.5 | 1106 |
| 1747081620 | 89.5 | -2 | -2.19 | 89.5 | 95 | 89 | 1082 |
| 1746822420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1746736020 | 91.5 | 7.5 | 8.93 | 85.5 | 91.5 | 85.5 | 44 |
| 1746649620 | 84 | -1 | -1.18 | 86 | 86 | 84 | 113 |
| 1746563220 | 85 | 1.5 | 1.80 | 82.5 | 85 | 82.5 | 128 |
| 1746476820 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 250 |
| 1746217620 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 80.5 | 488 |
| 1746044820 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 394 |
| 1745958420 | 80.5 | 0 | 0.00 | 81.5 | 81.5 | 80.5 | 16 |
| 1745872020 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 42 |
| 1745612820 | 79.5 | 3.5 | 4.61 | 79 | 79.5 | 79 | 80 |
| 1745526420 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 1 |
| 1745440020 | 77.5 | 1.5 | 1.97 | 78 | 78 | 77.5 | 54 |
| 1745353620 | 76 | -1.5 | -1.94 | 76.5 | 77.5 | 75.5 | 86 |
| 1744921620 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 16 |
| 1744835220 | 77 | -2.5 | -3.14 | 79 | 79 | 77 | 303 |
| 1744748820 | 79.5 | 2.5 | 3.25 | 77.5 | 79.5 | 77 | 221 |
| 1744662420 | 77 | 0.5 | 0.65 | 78 | 78 | 77 | 142 |
| 1744403220 | 76.5 | 0.5 | 0.66 | 75 | 76.5 | 75 | 43 |
| 1744316820 | 76 | -7 | -8.43 | 80.5 | 80.5 | 76 | 82 |
| 1744230420 | 83 | 6.5 | 8.50 | 74.5 | 83 | 73.5 | 202 |
| 1744144020 | 76.5 | 0 | 0.00 | 77 | 77 | 76.5 | 130 |
| 1744057620 | 76.5 | -4 | -4.97 | 76.5 | 77 | 75.5 | 178 |
| 1743798420 | 80.5 | -3 | -3.59 | 80.5 | 80.5 | 80.5 | 62 |
| 1743712020 | 83.5 | -0.5 | -0.60 | 80 | 83.5 | 78.5 | 152 |
| 1743625620 | 84 | -0.5 | -0.59 | 84 | 84 | 83 | 47 |
| 1743539220 | 84.5 | -1 | -1.17 | 86 | 86 | 84.5 | 93 |
| 1743452820 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85 | 84 |
| 1743197220 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87 | 104 |
| 1743110820 | 88.5 | -1 | -1.12 | 89.5 | 90 | 88.5 | 162 |
| 1743024420 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 88.5 | 278 |
| 1742938020 | 90 | 1 | 1.12 | 88 | 91 | 88 | 276 |
| 1742851620 | 89 | 2 | 2.30 | 87 | 89 | 87 | 115 |
| 1742592420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 15 |
| 1742506020 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 25 |
| 1742419620 | 85.5 | -1 | -1.16 | 86 | 86 | 85.5 | 125 |
| 1742333220 | 86.5 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
