ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (C17)

5,81
0,15
(2,65%)
Geschlossen 07 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.8918.08943089434.926.14.927955.68979866DE
4-2.1-26.54867256647.9193.6623775.28822594DE
120.111.92982456145.79.093.6617916.7608977DE
263.715177.3269689742.0959.091.92613676.12682279DE
523.99219.2307692311.829.091.29212035.09164697DE
1563.71176.6666666672.19.091.0113633.95919002DE
2603.71176.6666666672.19.091.0113633.95919002DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17361988205.990.193.285.76.15.694367
17359396205.80.315.655.34999995.85.34999991972
17358532205.490.458.935.155.495.15112
17355940205.04-0.01-0.204.925.044.92300
17353348205.050.418.845.01999995.185.01999992011
17349892204.6399999-0.3-6.074.864.864.63999991560
17347300204.940.36.354.84.944.592083
17346436204.64499990.49.554.4154.64499994.1355100
17345572204.24-2.33-35.46993.669508
17344708206.57-0.02-0.306.226.576.057244
17343844206.59-0.81-10.957.027.026.592667
17341252207.4-0.31-4.027.47.47.410
17340388207.71-0.01-0.137.717.717.71165
17339524207.720.010.137.727.727.7245
17338660207.7100.007.717.717.710
17337796207.710.010.137.917.917.71503
17335204207.700.007.77.77.70
17334340207.7-0.1-1.287.677.77.67228
17333476207.8-0.2-2.507.87.87.8100
173326122080.141.787.9587.95600
17331748207.86-1.19-13.158.52999998.52999997.862930
17329156209.0500.009.059.059.050
17328292209.050.22.269.059.059.05363
17327428208.850.647.808.198.858.191273
17326564208.21-0.28-3.308.68.68.21340
17325700208.49-0.08-0.938.498.498.4950
17323108208.570.091.068.688.778.561318
17322244208.480.688.727.898.487.893613
17321380207.80.030.397.87.87.8550
17320516207.7700.007.777.777.770
17319652207.770.273.607.687.777.681290
17317059607.5-0.24-3.107.937.937.52386
17316195607.74-1.22-13.628.53999998.53999997.746053
17315331608.960.55.918.19999998.968.19999991437
17314468208.46-0.35-3.979.099.098.4704
17313604208.810.556.668.948.948.811436
17311012208.26-0.19-2.258.268.268.26150
17310147608.44999990.516.428.278.44999998.27803
17309283607.94-0.5-5.928.918.937.94732
17308419608.440.435.378.188.448.18700
17307555608.01-0.38-4.538.448.447.9243
17304963608.390.060.728.028.398.021127
17304099608.330.091.097.918.337.911080
17303235608.240.080.988.178.248.17145
17302371608.160.050.628.158.168.15410
17301507608.110.577.567.668.247.661167
17298880207.540.243.297.197.667.196031
17298015607.30.060.837.357.357.263540
17297151607.2400.007.247.247.240
17296287607.240.7110.877.087.67.081965
17295423606.53-0.23-3.406.757.56.532598
17292831606.76-0.16-2.316.756.766.752300
17291967606.920.213.136.886.996.851295
17291103606.710.558.936.076.716.074931
17290239606.160.162.676.216.216.161745
172893762060.7614.505.765.7615
17286783605.2400.005.245.245.240
17285919605.24-0.05-0.955.375.375.243823
17285055605.2900.005.295.295.290
17284191605.290.254.965.295.295.29380
17283327605.04-0.08-1.565.215.215.046

Kürzlich von Ihnen besucht

Delayed Upgrade Clock