Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.66666666667 | 6 | 6.1 | 5.8 | 120 | 5.865625 | DE |
| 4 | 0.15 | 2.52100840336 | 5.95 | 6.1 | 5.8 | 732 | 5.97048869 | DE |
| 12 | 0.65 | 11.9266055046 | 5.45 | 6.25 | 5.0999999 | 1025 | 5.78598817 | DE |
| 26 | -0.3 | -4.6875 | 6.4 | 6.45 | 5.0999999 | 1595 | 5.81592332 | DE |
| 52 | 1.1 | 22 | 5 | 6.75 | 4.94 | 1255 | 5.89669407 | DE |
| 156 | 0.9 | 17.3076923077 | 5.2 | 6.75 | 4.94 | 1239 | 5.84706632 | DE |
| 260 | 0.9 | 17.3076923077 | 5.2 | 6.75 | 4.94 | 1239 | 5.84706632 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 15 |
| 1727295960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727209560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 320 |
| 1727123160 | 5.85 | -0.15 | -2.50 | 5.8 | 5.85 | 5.8 | 110 |
| 1726864020 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 35 |
| 1726777560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 274 |
| 1726691220 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 9 |
| 1726604820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726518420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1726259160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 65 |
| 1726172820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726086420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726000020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725913620 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 3097 |
| 1725654360 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 126 |
| 1725567960 | 6.05 | 0.1 | 1.68 | 5.95 | 6.05 | 5.95 | 508 |
| 1725481560 | 5.95 | 0.05 | 0.85 | 6.05 | 6.05 | 5.95 | 1974 |
| 1725395160 | 5.9 | -0.05 | -0.84 | 5.85 | 5.9 | 5.85 | 3439 |
| 1725308760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1725049560 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 80 |
| 1724963160 | 6 | 0.05 | 0.84 | 6.15 | 6.15 | 6 | 577 |
| 1724876760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 150 |
| 1724790420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724704020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 39 |
| 1724444820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 5145 |
| 1724358420 | 5.85 | -0.2 | -3.31 | 6.1 | 6.1 | 5.85 | 3071 |
| 1724271960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 4330 |
| 1724185560 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 99 |
| 1724099220 | 6.25 | 0 | 0.00 | 6.1 | 6.25 | 6.1 | 720 |
| 1723840020 | 6.25 | 0.15 | 2.46 | 6.15 | 6.25 | 6.15 | 500 |
| 1723753620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 866 |
| 1723667160 | 6.1 | 0.2 | 3.39 | 6 | 6.1 | 6 | 854 |
| 1723580760 | 5.9 | 0.15 | 2.61 | 5.75 | 5.9 | 5.75 | 1228 |
| 1723494360 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 310 |
| 1723235220 | 5.7 | 0.1 | 1.79 | 5.55 | 5.7 | 5.55 | 1103 |
| 1723148820 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.55 | 244 |
| 1723062360 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 570 |
| 1722975960 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1074 |
| 1722889620 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.0999999 | 1833 |
| 1722630360 | 5.3 | -0.2 | -3.64 | 5.4 | 5.4 | 5.3 | 151 |
| 1722544020 | 5.5 | -0.15 | -2.65 | 5.6 | 5.6 | 5.5 | 504 |
| 1722457560 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 128 |
| 1722371220 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 296 |
| 1722284760 | 5.45 | -0.1 | -1.80 | 5.55 | 5.55 | 5.45 | 2260 |
| 1722025560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721939160 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 2200 |
| 1721852820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 3982 |
| 1721766420 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 2200 |
| 1721677800 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 100 |
| 1721420760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721334360 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 100 |
| 1721247960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721161560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 388 |
| 1721075160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2000 |
| 1720815960 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 80 |
| 1720729560 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 116 |
| 1720643160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720556760 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 629 |
| 1720470360 | 5.5 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 35 |
| 1720211220 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 2070 |
| 1720124820 | 5.5 | -0.05 | -0.90 | 5.5 | 5.55 | 5.45 | 2500 |
| 1720038420 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1000 |
| 1719952020 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 1265 |
| 1719865620 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.4 | 433 |
| 1719606420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719520020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
