Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 42.78 | -0.14 | -0.33 | 42.78 | 42.78 | 42.78 | 8 |
| 1732829220 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1732742820 | 42.92 | 0.56 | 1.32 | 42.94 | 42.94 | 42.92 | 62 |
| 1732656420 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1732570020 | 42.36 | 1.12 | 2.72 | 42.06 | 42.36 | 42.06 | 139 |
| 1732310820 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732224420 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732138020 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732051620 | 41.24 | -0.48 | -1.15 | 41.299999 | 41.54 | 41.24 | 169 |
| 1731965160 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1731705960 | 41.72 | 0.34 | 0.82 | 41.56 | 41.72 | 41.56 | 2 |
| 1731619560 | 41.38 | -0.04 | -0.10 | 41.7 | 42.06 | 41.38 | 128 |
| 1731533160 | 41.42 | -0.92 | -2.17 | 41.42 | 41.42 | 41.42 | 2 |
| 1731446820 | 42.34 | 0.06 | 0.14 | 42.36 | 42.36 | 42.34 | 154 |
| 1731360420 | 42.28 | -0.5 | -1.17 | 42.28 | 42.28 | 42.28 | 123 |
| 1731101160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731014760 | 42.78 | 0.5 | 1.18 | 42.78 | 42.78 | 42.78 | 2 |
| 1730928360 | 42.28 | 1.38 | 3.37 | 41.52 | 42.28 | 41.52 | 162 |
| 1730841960 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1730755560 | 40.9 | -0.16 | -0.39 | 40.9 | 40.9 | 40.9 | 1 |
| 1730496360 | 41.06 | -0.84 | -2.00 | 40.659999 | 41.06 | 40.659999 | 75 |
| 1730409960 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1730323560 | 41.9 | -0.06 | -0.14 | 41.299999 | 41.9 | 41.299999 | 56 |
| 1730237160 | 41.96 | 0.02 | 0.05 | 41.96 | 41.96 | 41.96 | 250 |
| 1730147220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1729888020 | 41.94 | 0.38 | 0.91 | 42.659999 | 42.68 | 41.94 | 713 |
| 1729801560 | 41.56 | -1.64 | -3.80 | 41.56 | 41.56 | 41.56 | 1 |
| 1729715160 | 43.2 | -0.22 | -0.51 | 43.18 | 43.2 | 43.18 | 46 |
| 1729628760 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1729542360 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1729283160 | 43.42 | -0.54 | -1.23 | 43.42 | 43.42 | 43.42 | 10 |
| 1729196760 | 43.96 | 1.16 | 2.71 | 43.96 | 43.96 | 43.96 | 23 |
| 1729110360 | 42.799999 | -0.32 | -0.74 | 42.84 | 42.84 | 42.799999 | 2 |
| 1729023960 | 43.12 | 0.4 | 0.94 | 43.36 | 43.36 | 43.12 | 2 |
| 1728937620 | 42.72 | 0.92 | 2.20 | 42 | 42.72 | 42 | 74 |
| 1728678360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1728591960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1728505560 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 5 |
| 1728419160 | 42 | 0.46 | 1.11 | 41.479999 | 42 | 41.34 | 4 |
| 1728332760 | 41.54 | -0.74 | -1.75 | 42.34 | 42.34 | 41.54 | 70 |
| 1728073560 | 42.28 | -0.1 | -0.24 | 42.28 | 42.28 | 42.28 | 2 |
| 1727987220 | 42.38 | 0.08 | 0.19 | 42.38 | 42.38 | 42.38 | 10 |
| 1727900820 | 42.299999 | -0.9 | -2.08 | 43.1 | 43.1 | 42.299999 | 91 |
| 1727814420 | 43.2 | -0.22 | -0.51 | 43.2 | 43.2 | 43.2 | 3 |
| 1727727960 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1727468760 | 43.42 | 0.54 | 1.26 | 43.42 | 43.42 | 43.42 | 117 |
| 1727382360 | 42.88 | -0.3 | -0.69 | 42.88 | 42.88 | 42.88 | 9 |
| 1727295960 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1727209560 | 43.18 | -0.24 | -0.55 | 44.08 | 44.08 | 43.18 | 2166 |
| 1727123160 | 43.42 | 0.56 | 1.31 | 43.42 | 43.42 | 43.42 | 79 |
| 1726864020 | 42.86 | -0.8 | -1.83 | 43.24 | 43.28 | 42.86 | 979 |
| 1726777560 | 43.66 | 0.06 | 0.14 | 43.44 | 43.66 | 43.44 | 31 |
| 1726691220 | 43.6 | -0.6 | -1.36 | 43.6 | 43.6 | 43.6 | 28 |
| 1726604820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1726518420 | 44.2 | 0.44 | 1.01 | 44.14 | 44.2 | 44.14 | 2 |
| 1726259160 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1726172760 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1726086360 | 43.76 | 0.5 | 1.16 | 43.76 | 43.76 | 43.76 | 3 |
| 1725999960 | 43.26 | -0.42 | -0.96 | 43.26 | 43.26 | 43.26 | 2 |
| 1725913620 | 43.68 | 0.46 | 1.06 | 43.68 | 43.68 | 43.68 | 5 |
| 1725654360 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1725567960 | 43.22 | 0.1 | 0.23 | 43.22 | 43.22 | 43.22 | 50 |
| 1725481560 | 43.12 | 0.34 | 0.79 | 43.12 | 43.12 | 43.12 | 100 |
| 1725395160 | 42.78 | 0.58 | 1.37 | 42.88 | 42.88 | 42.78 | 28 |
| 1725308760 | 42.2 | -0.26 | -0.61 | 42.5 | 42.5 | 42.2 | 47 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
