Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -3.89523169913 | 29.78 | 30.54 | 28.62 | 584 | 29.83822603 | DE |
| 4 | 0.22 | 0.774647887324 | 28.4 | 30.76 | 27.02 | 1042 | 28.8878527 | DE |
| 12 | -11.8 | -29.1934685799 | 40.42 | 41.1 | 26.34 | 701 | 30.25199938 | DE |
| 26 | -13.44 | -31.9543509272 | 42.06 | 44.34 | 26.34 | 484 | 32.84763653 | DE |
| 52 | -7.62 | -21.0264900662 | 36.24 | 44.34 | 26.34 | 363 | 34.7934779 | DE |
| 156 | -5.02 | -14.9227110583 | 33.64 | 44.34 | 26.34 | 301 | 35.02307704 | DE |
| 260 | -5.02 | -14.9227110583 | 33.64 | 44.34 | 26.34 | 301 | 35.02307704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 29.44 | -0.4 | -1.34 | 29.74 | 29.8 | 29.44 | 1351 |
| 1747772820 | 29.84 | -0.6 | -1.97 | 30.44 | 30.44 | 29.84 | 667 |
| 1747686420 | 30.44 | 0.1 | 0.33 | 30.2 | 30.46 | 29.76 | 469 |
| 1747427220 | 30.34 | -0.12 | -0.39 | 30.54 | 30.54 | 30.34 | 122 |
| 1747340820 | 30.46 | 0.1 | 0.33 | 29.78 | 30.5 | 29.78 | 311 |
| 1747254420 | 30.36 | -0.2 | -0.65 | 30.48 | 30.48 | 29.7 | 745 |
| 1747168020 | 30.56 | 0.5 | 1.66 | 30.5 | 30.76 | 30.06 | 571 |
| 1747081620 | 30.06 | 0.42 | 1.42 | 29.86 | 30.52 | 29.78 | 2513 |
| 1746822420 | 29.64 | 0.3 | 1.02 | 29.22 | 29.64 | 29 | 769 |
| 1746736020 | 29.34 | 0.5 | 1.73 | 29.06 | 29.38 | 28.74 | 504 |
| 1746649620 | 28.84 | 0.28 | 0.98 | 28.68 | 29.08 | 28.32 | 1171 |
| 1746563220 | 28.56 | -0.22 | -0.76 | 28.6 | 28.88 | 28.06 | 1193 |
| 1746476820 | 28.78 | 0.34 | 1.20 | 28.46 | 28.78 | 28.1 | 2795 |
| 1746217620 | 28.44 | 0.6 | 2.16 | 27.54 | 28.44 | 27.28 | 1534 |
| 1746044820 | 27.84 | 0.12 | 0.43 | 27.78 | 27.92 | 27.24 | 119 |
| 1745958420 | 27.72 | 0.4 | 1.46 | 27.98 | 28.3 | 27.26 | 1607 |
| 1745872020 | 27.32 | -0.06 | -0.22 | 27.02 | 27.6 | 27.02 | 2036 |
| 1745612820 | 27.38 | -0.12 | -0.44 | 27.48 | 27.72 | 27.32 | 978 |
| 1745526420 | 27.5 | -0.96 | -3.37 | 28.4 | 28.4 | 27.48 | 342 |
| 1745440020 | 28.46 | 0.36 | 1.28 | 28.62 | 28.82 | 28 | 677 |
| 1745353620 | 28.1 | 0.76 | 2.78 | 27.06 | 28.1 | 26.82 | 3862 |
| 1744921620 | 27.34 | 0.56 | 2.09 | 26.96 | 27.74 | 26.96 | 2836 |
| 1744835220 | 26.78 | -9.64 | -26.47 | 35.979999 | 35.979999 | 26.34 | 6314 |
| 1744748820 | 36.42 | 0.62 | 1.73 | 36.22 | 36.58 | 36.2 | 330 |
| 1744662420 | 35.799999 | 0.54 | 1.53 | 36.06 | 36.06 | 35.799999 | 104 |
| 1744403220 | 35.26 | 2.02 | 6.08 | 35.26 | 35.26 | 35.26 | 2 |
| 1744316820 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1744230420 | 33.24 | -1.42 | -4.10 | 33.64 | 34.5 | 33.24 | 113 |
| 1744144020 | 34.659999 | 0.76 | 2.24 | 33.479999 | 34.86 | 33.479999 | 822 |
| 1744057620 | 33.9 | -2.16 | -5.99 | 34.4 | 34.6 | 33.74 | 667 |
| 1743798420 | 36.06 | 0.02 | 0.06 | 36.119999 | 36.119999 | 35.54 | 164 |
| 1743712020 | 36.04 | -0.32 | -0.88 | 36.04 | 36.04 | 36.04 | 10 |
| 1743625620 | 36.36 | 0.98 | 2.77 | 35.5 | 36.58 | 35.32 | 813 |
| 1743539220 | 35.38 | -0.68 | -1.89 | 36.06 | 36.08 | 35.38 | 968 |
| 1743452820 | 36.06 | 0.32 | 0.90 | 35.6 | 36.06 | 35.6 | 257 |
| 1743197220 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1743110820 | 35.74 | -0.66 | -1.81 | 36.22 | 36.22 | 35.74 | 71 |
| 1743024420 | 36.4 | 0.6 | 1.68 | 36.44 | 36.44 | 35.9 | 323 |
| 1742938020 | 35.799999 | -0.82 | -2.24 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1742851620 | 36.619999 | 0.02 | 0.05 | 36.619999 | 36.619999 | 36.619999 | 3 |
| 1742592420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742506020 | 36.6 | 0.9 | 2.52 | 36.08 | 36.6 | 35.9 | 291 |
| 1742419620 | 35.7 | 0.24 | 0.68 | 35.44 | 35.7 | 35.299999 | 439 |
| 1742333220 | 35.46 | -0.34 | -0.95 | 35.5 | 36.04 | 34.96 | 1565 |
| 1742246820 | 35.799999 | 0.38 | 1.07 | 35.26 | 35.799999 | 34.979999 | 643 |
| 1741987620 | 35.42 | 0.38 | 1.08 | 35.06 | 35.42 | 34.44 | 92 |
| 1741901220 | 35.04 | -0.48 | -1.35 | 35 | 35.04 | 34.9 | 64 |
| 1741814820 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741728420 | 35.52 | -0.76 | -2.09 | 35.52 | 35.52 | 35.52 | 100 |
| 1741642020 | 36.28 | -0.62 | -1.68 | 36.04 | 36.28 | 36.04 | 142 |
| 1741382820 | 36.9 | 0.92 | 2.56 | 36.72 | 36.9 | 36.2 | 32 |
| 1741296420 | 35.979999 | -0.84 | -2.28 | 36.659999 | 36.7 | 35.979999 | 140 |
| 1741210020 | 36.82 | -0.38 | -1.02 | 37.38 | 37.38 | 36.82 | 60 |
| 1741123620 | 37.2 | -0.7 | -1.85 | 37.84 | 37.84 | 36.799999 | 241 |
| 1741037220 | 37.9 | -3.2 | -7.79 | 40.979999 | 40.979999 | 37.4 | 474 |
| 1740778020 | 41.1 | 0.68 | 1.68 | 40.44 | 41.1 | 40.44 | 22 |
| 1740691620 | 40.42 | -0.26 | -0.64 | 40.42 | 40.42 | 40.42 | 1 |
| 1740605220 | 40.68 | 0.34 | 0.84 | 40.119999 | 40.68 | 40.1 | 102 |
| 1740518820 | 40.34 | -1.02 | -2.47 | 40.34 | 40.34 | 40.34 | 1 |
| 1740432420 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
