Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.754 | 0.04 | 0.29 | 13.778 | 13.84 | 13.754 | 66 |
| 1736285220 | 13.714 | -0.11 | -0.80 | 13.82 | 13.896 | 13.7 | 2217 |
| 1736198820 | 13.824 | -0.08 | -0.58 | 13.928 | 13.996 | 13.824 | 672 |
| 1735939620 | 13.904 | -0.1 | -0.69 | 14.064 | 14.064 | 13.89 | 315 |
| 1735853220 | 14 | 0.23 | 1.69 | 13.71 | 14 | 13.71 | 686 |
| 1735594020 | 13.768 | -0.17 | -1.21 | 13.746 | 13.768 | 13.746 | 36 |
| 1735334820 | 13.936 | 0.05 | 0.33 | 13.936 | 13.936 | 13.936 | 10 |
| 1734989220 | 13.89 | 0.24 | 1.77 | 13.932 | 13.938 | 13.876 | 101 |
| 1734730020 | 13.648 | -0.26 | -1.84 | 13.612 | 13.708 | 13.612 | 638 |
| 1734643620 | 13.904 | -0.28 | -1.97 | 13.826 | 13.904 | 13.786 | 244 |
| 1734557220 | 14.184 | -0.08 | -0.55 | 14.184 | 14.184 | 14.184 | 10 |
| 1734470820 | 14.262 | -0.05 | -0.36 | 14.326 | 14.326 | 14.262 | 23 |
| 1734384420 | 14.314 | -0.22 | -1.49 | 14.216 | 14.314 | 14.202 | 333 |
| 1734125220 | 14.53 | 0.1 | 0.67 | 14.53 | 14.53 | 14.53 | 75 |
| 1734038820 | 14.434 | -0.06 | -0.44 | 14.478 | 14.492 | 14.434 | 981 |
| 1733952420 | 14.498 | 0.12 | 0.85 | 14.332 | 14.498 | 14.272 | 314 |
| 1733866020 | 14.376 | -0.12 | -0.84 | 14.278 | 14.396 | 14.278 | 434 |
| 1733779620 | 14.498 | 0.11 | 0.74 | 14.574 | 14.622 | 14.498 | 1220 |
| 1733520420 | 14.392 | -0.09 | -0.64 | 14.318 | 14.392 | 14.314 | 118 |
| 1733434020 | 14.484 | 0.01 | 0.08 | 14.408 | 14.484 | 14.348 | 158 |
| 1733347620 | 14.472 | 0.29 | 2.02 | 14.468 | 14.472 | 14.45 | 280 |
| 1733261220 | 14.186 | -0.1 | -0.73 | 14.106 | 14.186 | 14.084 | 65 |
| 1733174820 | 14.29 | 0.22 | 1.55 | 14.094 | 14.29 | 14.07 | 1710 |
| 1732915620 | 14.072 | -0.03 | -0.18 | 14.038 | 14.076 | 14.038 | 394 |
| 1732829220 | 14.098 | -0.13 | -0.93 | 14.152 | 14.152 | 14.044 | 246 |
| 1732742820 | 14.23 | 0.04 | 0.28 | 14.224 | 14.23 | 14.224 | 39 |
| 1732656420 | 14.19 | -0.03 | -0.18 | 14.104 | 14.19 | 14.104 | 775 |
| 1732570020 | 14.216 | -0.01 | -0.07 | 14.21 | 14.216 | 14.186 | 118 |
| 1732310820 | 14.226 | 0.14 | 0.97 | 14.202 | 14.226 | 14.12 | 1959 |
| 1732224420 | 14.09 | 0.39 | 2.86 | 13.738 | 14.09 | 13.688 | 2814 |
| 1732138020 | 13.698 | 0.05 | 0.38 | 13.652 | 13.698 | 13.652 | 5161 |
| 1732051620 | 13.646 | 0.01 | 0.07 | 13.618 | 13.646 | 13.434 | 488 |
| 1731965220 | 13.636 | -0.07 | -0.50 | 13.676 | 13.704 | 13.604 | 223 |
| 1731705960 | 13.704 | -0.29 | -2.04 | 13.754 | 13.854 | 13.64 | 1685 |
| 1731619560 | 13.99 | -0.01 | -0.09 | 14.136 | 14.162 | 13.92 | 719 |
| 1731533160 | 14.002 | 0.14 | 1.04 | 13.872 | 14.018 | 13.872 | 1036 |
| 1731446820 | 13.858 | -0.04 | -0.30 | 13.894 | 13.904 | 13.858 | 341 |
| 1731360420 | 13.9 | 0.4 | 2.96 | 13.744 | 13.9 | 13.744 | 636 |
| 1731101220 | 13.5 | 0.26 | 1.93 | 13.432 | 13.5 | 13.416 | 474 |
| 1731014760 | 13.244 | 0.03 | 0.23 | 13.382 | 13.382 | 13.244 | 637 |
| 1730928360 | 13.214 | 0.7 | 5.61 | 13.09 | 13.214 | 13.09 | 81 |
| 1730841960 | 12.512 | 0.11 | 0.90 | 12.512 | 12.512 | 12.512 | 4 |
| 1730755560 | 12.4 | -0.06 | -0.48 | 12.566 | 12.566 | 12.4 | 135 |
| 1730496360 | 12.46 | -0.12 | -0.95 | 12.484 | 12.54 | 12.46 | 280 |
| 1730409960 | 12.58 | -0.09 | -0.69 | 12.58 | 12.58 | 12.58 | 100 |
| 1730323560 | 12.668 | -0.18 | -1.43 | 12.7 | 12.7 | 12.668 | 210 |
| 1730237160 | 12.852 | 0.01 | 0.06 | 12.9 | 12.9 | 12.852 | 199 |
| 1730150760 | 12.844 | -0.05 | -0.39 | 12.89 | 12.89 | 12.844 | 829 |
| 1729888020 | 12.894 | 0.17 | 1.35 | 12.774 | 12.894 | 12.774 | 78 |
| 1729801560 | 12.722 | -0.07 | -0.53 | 12.722 | 12.722 | 12.722 | 25 |
| 1729715160 | 12.79 | -0.2 | -1.51 | 13.046 | 13.046 | 12.79 | 233 |
| 1729628760 | 12.986 | -0.06 | -0.48 | 13.056 | 13.056 | 12.982 | 69 |
| 1729542360 | 13.048 | -0.07 | -0.50 | 13.058 | 13.058 | 12.97 | 282 |
| 1729283160 | 13.114 | 0.05 | 0.37 | 13.008 | 13.118 | 13.008 | 727 |
| 1729196760 | 13.066 | -0.01 | -0.09 | 13.066 | 13.066 | 13.066 | 3 |
| 1729110360 | 13.078 | -0.01 | -0.09 | 13.078 | 13.078 | 13.078 | 5 |
| 1729023960 | 13.09 | -0.02 | -0.17 | 13.186 | 13.192 | 13.024 | 555 |
| 1728937620 | 13.112 | 0.2 | 1.56 | 13.092 | 13.112 | 13.092 | 244 |
| 1728678360 | 12.91 | 0 | 0.00 | 12.942 | 13.022 | 12.91 | 461 |
| 1728591960 | 12.91 | 0.29 | 2.31 | 12.78 | 12.91 | 12.64 | 2938 |
| 1728505560 | 12.618 | 0.32 | 2.57 | 12.618 | 12.618 | 12.618 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
