Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Deutschland
TG
Bond 2100% until April 12 2029 (BO89)
Bond 2100% until April 12 2029 (BO89) Historisch

Bond 2100% until April 12 2029 (BO89)

98,85

0,032

( 0,03% )

Aktualisiert: 14:40:29

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	98.816	-0.02	-0.02	98.816	98.816	98.816	12648
1783023900	98.84	0.03	0.03	98.84	98.84	98.84	25000
1782937500	98.809	-0.06	-0.06	98.809	98.809	98.809	1000
1782851100	98.864	-0.06	-0.06	98.864	98.864	98.864	70000
1782764700	98.923	0	0.00	98.923	98.923	98.923	0
1782505500	98.923	0.14	0.15	98.923	98.923	98.923	5000
1782419100	98.778	0	0.00	98.778	98.778	98.778	0
1782332700	98.778	0	0.00	98.778	98.778	98.778	0
1782246300	98.778	0.18	0.18	98.778	98.778	98.778	80000
1782159900	98.6	0.02	0.02	98.663	98.663	98.588	146000
1781900700	98.584	-0.03	-0.03	98.7	98.7	98.584	119000
1781814300	98.613	-0.11	-0.11	98.662	98.67	98.613	1206000
1781727900	98.718	-0.02	-0.02	98.746	98.746	98.718	35000
1781641500	98.738	0	0.00	98.738	98.738	98.738	0
1781555100	98.738	0.15	0.16	98.738	98.738	98.738	10000
1781295900	98.585	0.22	0.22	98.585	98.585	98.585	150000
1781209500	98.367	-0.07	-0.07	98.367	98.367	98.367	40000
1781123100	98.44	0	0.00	98.44	98.44	98.44	0
1781036700	98.44	0.03	0.03	98.422	98.44	98.422	70000
1780950300	98.413	-0.11	-0.11	98.347	98.413	98.347	15000
1780691100	98.523	-0	-0.00	98.523	98.523	98.523	13500
1780604700	98.525	0.02	0.02	98.525	98.525	98.525	20000
1780518300	98.502	-0.11	-0.11	98.502	98.502	98.502	20000
1780431900	98.611	-0.05	-0.05	98.675	98.675	98.611	15000
1780345500	98.657	-0.09	-0.09	98.657	98.657	98.657	152500
1780086300	98.745	0.15	0.15	98.689	98.745	98.689	141528
1779999900	98.596	-0.08	-0.08	98.596	98.596	98.596	5000
1779913500	98.674	0.01	0.01	98.674	98.674	98.674	40000
1779827100	98.668	0.22	0.22	98.664	98.668	98.664	95130
1779740700	98.453	0	0.00	98.453	98.453	98.453	0
1779481500	98.453	0.09	0.09	98.446	98.466	98.446	223000
1779395100	98.367	0.08	0.09	98.348	98.367	98.348	55000
1779308700	98.283	0.11	0.12	98.283	98.283	98.283	15000
1779222300	98.17	-0.09	-0.09	98.302	98.302	98.17	531000
1779135900	98.263	0.01	0.01	98.195	98.263	98.195	57000
1778876700	98.253	-0.07	-0.07	98.323	98.323	98.252	60500
1778790300	98.32	0	0.00	98.32	98.32	98.32	0
1778703900	98.32	-0.02	-0.02	98.367	98.367	98.32	42300
1778617500	98.34	-0.17	-0.17	98.34	98.34	98.323	49100
1778531100	98.511	-0.15	-0.15	98.553	98.553	98.511	65218
1778271900	98.66	-0.12	-0.12	98.6	98.66	98.6	1901520
1778185500	98.78	0.44	0.44	98.78	98.78	98.78	1225000
1778099100	98.343	0	0.00	98.343	98.343	98.343	0
1778012700	98.343	0.06	0.07	98.343	98.343	98.343	10000
1777926300	98.279	-0.17	-0.17	98.371	98.39	98.279	117000
1777580700	98.451	0.19	0.19	98.241	98.451	98.241	43000
1777494300	98.265	-0.43	-0.43	98.326	98.326	98.265	20000
1777407900	98.69	0	0.00	98.69	98.69	98.69	0
1777321500	98.69	0.18	0.18	98.701	98.701	98.69	40000
1777062300	98.51	-0.14	-0.14	98.51	98.51	98.51	20000
1776975900	98.648	-0.12	-0.12	98.614	98.648	98.576	330000
1776889500	98.765	-0.09	-0.09	98.765	98.765	98.765	25000
1776803100	98.858	-0.02	-0.02	98.894	98.894	98.858	20000
1776716700	98.875	0.15	0.15	98.875	98.875	98.875	25000
1776457500	98.722	-0.07	-0.07	98.71	98.722	98.71	106700
1776371100	98.794	0.1	0.10	98.761	98.794	98.761	91000
1776284700	98.695	0.15	0.15	98.695	98.695	98.695	5000
1776198300	98.545	0	0.00	98.545	98.545	98.545	0
1776111900	98.545	-0.09	-0.10	98.595	98.595	98.459	939000
1775852700	98.639	0.01	0.01	98.678	98.678	98.639	380000
1775766300	98.63	-0.31	-0.32	98.63	98.63	98.63	10000
1775679900	98.942	0.72	0.74	98.85	98.942	98.85	111000
1775593500	98.219	-0.34	-0.35	98.466	98.466	98.219	25000

Bond 2100% until April 1...

Barclays 6.375%

International bonds Ebrd...

Cury Construtora E Incor... ON

Western Resources

Tami Senior Securitisati...

XPlore Resources

Exchange Traded

Bond 0.740% Bond 0.740%

MacDonald Mines Explorat...

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.