Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.96136701337 | 33.65 | 34.54 | 32.68 | 61643 | 33.81538945 | DE |
| 4 | -0.989999 | -2.91347565961 | 33.979999 | 35.59 | 32.68 | 65567 | 34.37361487 | DE |
| 12 | 3.72 | 12.7092586266 | 29.27 | 35.59 | 29.01 | 78372 | 32.60066252 | DE |
| 26 | 4.4 | 15.3899965023 | 28.59 | 35.59 | 26.6 | 79706 | 30.26758921 | DE |
| 52 | 2.915 | 9.69243557772 | 30.075 | 35.59 | 26.315 | 94647 | 28.85519021 | DE |
| 156 | 1.49 | 4.73015873016 | 31.5 | 42.45 | 26.315 | 83772 | 31.98115407 | DE |
| 260 | -0.05 | -0.151331719128 | 33.04 | 42.45 | 25.65 | 68920 | 31.94298248 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 32.93 | -0.52 | -1.55 | 33.42 | 33.439999 | 32.68 | 58911 |
| 1727468760 | 33.45 | 0.1 | 0.30 | 33.4 | 33.61 | 33.22 | 57584 |
| 1727382360 | 33.35 | -0.77 | -2.26 | 33.97 | 33.97 | 32.84 | 97834 |
| 1727295960 | 34.119999 | -0.32 | -0.93 | 34.25 | 34.479999 | 33.95 | 51485 |
| 1727209560 | 34.44 | 0.22 | 0.64 | 34.299999 | 34.54 | 34.01 | 44989 |
| 1727123160 | 34.22 | 0.58 | 1.72 | 33.65 | 34.24 | 33.64 | 56321 |
| 1726864020 | 33.64 | 0.06 | 0.18 | 33.509999 | 33.85 | 33.45 | 56104 |
| 1726777560 | 33.58 | -0.76 | -2.21 | 34.53 | 34.59 | 33.409999 | 94966 |
| 1726691220 | 34.34 | 0.1 | 0.29 | 34.229999 | 34.44 | 34.11 | 70037 |
| 1726604760 | 34.24 | -1.03 | -2.92 | 35.28 | 35.4 | 33.81 | 99138 |
| 1726518420 | 35.27 | 0.15 | 0.43 | 35.13 | 35.59 | 35.04 | 34946 |
| 1726259160 | 35.119999 | 0.06 | 0.17 | 35 | 35.36 | 34.93 | 31673 |
| 1726172760 | 35.06 | -0.36 | -1.02 | 35.5 | 35.57 | 34.799999 | 52241 |
| 1726086360 | 35.42 | 0.22 | 0.62 | 35.229999 | 35.59 | 35.04 | 86962 |
| 1725999960 | 35.2 | 0.01 | 0.03 | 35.15 | 35.49 | 35.04 | 66168 |
| 1725913620 | 35.19 | 0.5 | 1.44 | 34.869999 | 35.32 | 34.7 | 79751 |
| 1725654360 | 34.69 | 0.2 | 0.58 | 34.4 | 34.79 | 34.369999 | 40773 |
| 1725567960 | 34.49 | -0.1 | -0.29 | 34.52 | 34.82 | 34.159999 | 70345 |
| 1725481560 | 34.59 | 0.27 | 0.79 | 34.09 | 34.59 | 33.89 | 82689 |
| 1725395160 | 34.32 | 0.42 | 1.24 | 33.99 | 34.42 | 33.77 | 68182 |
| 1725308760 | 33.9 | 0.08 | 0.24 | 33.979999 | 33.99 | 33.7 | 69154 |
| 1725049560 | 33.82 | 0.37 | 1.11 | 33.49 | 33.89 | 33.39 | 78293 |
| 1724963160 | 33.45 | 0.07 | 0.21 | 33.369999 | 33.65 | 33.18 | 47218 |
| 1724876760 | 33.38 | 0.28 | 0.85 | 33.2 | 33.4 | 33.08 | 162112 |
| 1724790420 | 33.1 | 0.23 | 0.70 | 32.86 | 33.21 | 32.78 | 61129 |
| 1724704020 | 32.869999 | 0.15 | 0.46 | 32.83 | 32.99 | 32.58 | 39276 |
| 1724444820 | 32.72 | 0.09 | 0.28 | 32.71 | 32.85 | 32.58 | 34450 |
| 1724358420 | 32.63 | 0.04 | 0.12 | 32.59 | 32.77 | 32.56 | 54245 |
| 1724271960 | 32.59 | 0.13 | 0.40 | 32.59 | 32.689999 | 32.439999 | 26274 |
| 1724185560 | 32.46 | -0.04 | -0.12 | 32.64 | 32.689999 | 32.409999 | 29771 |
| 1724099220 | 32.5 | -0.07 | -0.21 | 32.6 | 32.9 | 32.409999 | 42423 |
| 1723840020 | 32.57 | -0.23 | -0.70 | 32.81 | 32.869999 | 32.409999 | 59113 |
| 1723753620 | 32.799999 | 0.1 | 0.31 | 32.72 | 33.09 | 32.58 | 49156 |
| 1723667160 | 32.7 | -0.09 | -0.27 | 32.77 | 33.06 | 32.59 | 30000 |
| 1723580760 | 32.79 | 0.14 | 0.43 | 32.79 | 32.979999 | 32.659999 | 50760 |
| 1723494360 | 32.65 | 0.06 | 0.18 | 32.65 | 32.95 | 32.54 | 36507 |
| 1723235220 | 32.59 | -0.21 | -0.64 | 32.799999 | 32.869999 | 32.549999 | 29943 |
| 1723148820 | 32.799999 | 0.35 | 1.08 | 32.58 | 32.9 | 32.06 | 45069 |
| 1723062360 | 32.45 | 0.46 | 1.44 | 32.1 | 32.6 | 31.9 | 57556 |
| 1722975960 | 31.99 | 0.35 | 1.11 | 31.94 | 32.17 | 31.36 | 85940 |
| 1722889620 | 31.64 | -1.04 | -3.18 | 32 | 32.27 | 30.61 | 327088 |
| 1722630360 | 32.68 | -0.5 | -1.51 | 33.2 | 33.2 | 32.22 | 136798 |
| 1722544020 | 33.18 | 0.23 | 0.70 | 32.96 | 33.47 | 32.61 | 100769 |
| 1722457560 | 32.95 | 0.05 | 0.15 | 32.909999 | 33.11 | 32.42 | 153993 |
| 1722371220 | 32.9 | 0.03 | 0.09 | 32.979999 | 32.99 | 32.61 | 41904 |
| 1722284760 | 32.869999 | 0.69 | 2.14 | 32.31 | 33.11 | 32.11 | 133253 |
| 1722025620 | 32.18 | 0.09 | 0.28 | 32 | 32.38 | 31.76 | 219806 |
| 1721939160 | 32.09 | 1.37 | 4.46 | 30.73 | 32.25 | 29.01 | 387544 |
| 1721852820 | 30.72 | 0.1 | 0.33 | 30.8 | 30.91 | 30.44 | 40076 |
| 1721766420 | 30.62 | -0.19 | -0.62 | 30.81 | 31.1 | 30.52 | 61459 |
| 1721679960 | 30.81 | 0.45 | 1.48 | 30.42 | 30.87 | 30.37 | 129220 |
| 1721420760 | 30.36 | 0.11 | 0.36 | 30.26 | 30.47 | 30.09 | 67561 |
| 1721334360 | 30.25 | 0.33 | 1.10 | 29.99 | 30.5 | 29.8 | 165326 |
| 1721248020 | 29.92 | 0.28 | 0.94 | 29.45 | 29.92 | 29.35 | 47270 |
| 1721161560 | 29.64 | -0.1 | -0.34 | 29.7 | 29.7 | 29.36 | 51342 |
| 1721075160 | 29.74 | -0.2 | -0.67 | 29.99 | 29.99 | 29.5 | 68503 |
| 1720815960 | 29.94 | 0.29 | 0.98 | 29.7 | 29.99 | 29.7 | 69440 |
| 1720729560 | 29.65 | 0.04 | 0.14 | 29.66 | 29.84 | 29.42 | 36006 |
| 1720643220 | 29.61 | 0.15 | 0.51 | 29.45 | 29.71 | 29.41 | 42682 |
| 1720556760 | 29.46 | 0.25 | 0.86 | 29.12 | 29.57 | 29.12 | 44147 |
| 1720470360 | 29.21 | 0.06 | 0.21 | 29.27 | 29.44 | 29.13 | 47545 |
| 1720211220 | 29.15 | -0.28 | -0.95 | 29.43 | 29.49 | 29.15 | 24747 |
| 1720124820 | 29.43 | 0.27 | 0.93 | 29.1 | 29.47 | 29.06 | 49368 |
| 1720038420 | 29.16 | 0.2 | 0.69 | 29.03 | 29.18 | 28.92 | 28520 |
| 1719952020 | 28.96 | -0.15 | -0.52 | 29.06 | 29.15 | 28.78 | 33685 |
| 1719865620 | 29.11 | 0.16 | 0.55 | 29.02 | 29.33 | 28.94 | 64012 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
