ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
British American Tobacco Plc

British American Tobacco Plc (BMT)

32,57
0,29
( 0,90% )
Aktualisiert: 19:18:04
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.210.64894932014832.3632.6131.474207232.09852715DE
40.611.9086357947431.9633.2131.474282232.22733129DE
12-0.22-0.67093626105532.7935.5931.475558633.2736832DE
264.6816.780207959827.8935.5927.696995231.2487635DE
523.37511.560198664229.19535.5926.3159108129.05517242DE
1562.779.2953020134229.842.4526.3158133932.06717127DE
2600.070.21538461538532.542.4525.656933331.94976651DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173075556032.299999-0.01-0.0332.532.632.1728666
173049636032.310.250.783232.6131.9150413
173040996032.060.30.9431.7632.18999931.4745108
173032356031.76-0.41-1.2732.1732.22999931.6150872
173023716032.17-0.12-0.3732.3632.47999932.00999935301
173015076032.290.150.4732.232.631.8932390
172988802032.140.290.9131.7832.2231.7841360
172980156031.85-0.48-1.4832.2432.4331.745092
172971516032.33-0.05-0.1532.40999932.4632.1124219
172962876032.380.631.9831.7232.40999931.5451615
172954236031.75-0.12-0.3831.8931.9631.6138163
172928316031.87-1.01-3.0732.90999932.97999931.68139325
172919676032.88-0.25-0.7533.00999933.1432.730285
172911036033.130.371.1332.8133.2132.50999940887
172902396032.7599990.180.5532.5932.8332.3434454
172893762032.580.451.4032.00999932.5932.00999943929
172867836032.13-0.23-0.7132.43999932.5332.00999924686
172859196032.36-0.08-0.2532.3632.61999932.2932834
172850556032.4399990.140.4332.132.532.142841
172841916032.2999990.310.9731.9632.3131.9124005
172833276031.990.020.0632.1332.3131.9158217
172807356031.97-0.08-0.2532.0332.3231.945000
172798722032.049999-0.8-2.4432.6832.6831.67134738
172790082032.85-0.24-0.7333.0333.0732.6460077
172781442033.090.160.4932.97999933.3432.8246200
172772802032.93-0.52-1.5533.4233.43999932.6858911
172746876033.450.10.3033.433.6133.2257584
172738236033.35-0.77-2.2633.9733.9732.8497834
172729596034.119999-0.32-0.9334.2534.47999933.9551485
172720956034.440.220.6434.29999934.5434.0144989
172712316034.220.581.7233.6534.2433.6456321
172686402033.640.060.1833.50999933.8533.4556104
172677756033.58-0.76-2.2134.5334.5933.40999994966
172669122034.340.10.2934.22999934.4434.1170037
172660476034.24-1.03-2.9235.2835.433.8199138
172651842035.270.150.4335.1335.5935.0434946
172625916035.1199990.060.173535.3634.9331673
172617276035.06-0.36-1.0235.535.5734.79999952241
172608636035.420.220.6235.22999935.5935.0486962
172599996035.20.010.0335.1535.4935.0466168
172591362035.190.51.4434.86999935.3234.779751
172565436034.690.20.5834.434.7934.36999940773
172556796034.49-0.1-0.2934.5234.8234.15999970345
172548156034.590.270.7934.0934.5933.8982689
172539516034.320.421.2433.9934.4233.7768182
172530876033.90.080.2433.97999933.9933.769154
172504956033.820.371.1133.4933.8933.3978293
172496316033.450.070.2133.36999933.6533.1847218
172487676033.380.280.8533.233.433.08162112
172479042033.10.230.7032.8633.2132.7861129
172470402032.8699990.150.4632.8332.9932.5839276
172444482032.720.090.2832.7132.8532.5834450
172435842032.630.040.1232.5932.7732.5654245
172427196032.590.130.4032.5932.68999932.43999926274
172418556032.46-0.04-0.1232.6432.68999932.40999929771
172409922032.5-0.07-0.2132.632.932.40999942423
172384002032.57-0.23-0.7032.8132.86999932.40999959113
172375362032.7999990.10.3132.7233.0932.5849156
172366716032.7-0.09-0.2732.7733.0632.5930000
172358076032.790.140.4332.7932.97999932.65999950760
172349436032.650.060.1832.6532.9532.5436507
172323522032.59-0.21-0.6432.79999932.86999932.54999929943
172314882032.7999990.351.0832.5832.932.0645069
172306236032.450.461.4432.132.631.957556
172297596031.990.351.1131.9432.1731.3685940
172288962031.64-1.04-3.183232.2730.61327088

Kürzlich von Ihnen besucht

Delayed Upgrade Clock