ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
British American Tobacco Plc

British American Tobacco Plc (BMT)

36,05
0,279999
( 0,78% )
Aktualisiert: 11:15:26
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.1599993.324732014934.8936.04999934.698018035.46142402DE
43.87999912.060923220432.1736.04999931.477807333.78891167DE
121.9599995.7494837195734.0936.04999931.476366733.55951698DE
267.65999926.981327932428.3936.04999927.877128931.97610608DE
526.53499922.141280704729.51536.04999926.3159263529.33913436DE
1565.54999918.196718032830.542.4526.3158148632.13526088DE
2601.4249994.1155205776234.62542.4525.657018831.96788318DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173265642035.790.340.9635.5435.8635.2260638
173257002035.45-0.4-1.1235.8535.8535.29999997848
173231082035.850.671.9035.1135.8535.0691676
173222442035.180.130.3735.1835.2134.8958365
173213802035.0499990.381.1034.8935.1534.6992372
173205162034.670.170.4934.534.86999934.40999966439
173196522034.50.190.5534.47999934.5434.2868473
173170596034.310.772.3033.5634.5333.4781954
173161956033.540.050.1533.2233.7933.1383365
173153316033.490.441.3332.933.4932.7766990
173144682033.0499990.040.1233.00999933.3832.8553061
173136042033.009999-0.13-0.3933.0933.2832.8552953
173110122033.140.110.333333.1432.54999938954
173101476033.03-0.11-0.3333.2733.3932.8545471
173092836033.140.842.6032.3133.9432.28352417
173084196032.29999900.0032.2132.6132.15999975425
173075556032.299999-0.01-0.0332.532.632.1728666
173049636032.310.250.783232.6131.9150413
173040996032.060.30.9431.7632.18999931.4745108
173032356031.76-0.41-1.2732.1732.22999931.6150872
173023716032.17-0.12-0.3732.3632.47999932.00999935301
173015076032.290.150.4732.232.631.8932390
172988802032.140.290.9131.7832.2231.7841360
172980156031.85-0.48-1.4832.2432.4331.745092
172971516032.33-0.05-0.1532.40999932.4632.1124219
172962876032.380.631.9831.7232.40999931.5451615
172954236031.75-0.12-0.3831.8931.9631.6138163
172928316031.87-1.01-3.0732.90999932.97999931.68139325
172919676032.88-0.25-0.7533.00999933.1432.730285
172911036033.130.371.1332.8133.2132.50999940887
172902396032.7599990.180.5532.5932.8332.3434454
172893762032.580.451.4032.00999932.5932.00999943929
172867836032.13-0.23-0.7132.43999932.5332.00999924686
172859196032.36-0.08-0.2532.3632.61999932.2932834
172850556032.4399990.140.4332.132.532.142841
172841916032.2999990.310.9731.9632.3131.9124005
172833276031.990.020.0632.1332.3131.9158217
172807356031.97-0.08-0.2532.0332.3231.945000
172798722032.049999-0.8-2.4432.6832.6831.67134738
172790082032.85-0.24-0.7333.0333.0732.6460077
172781442033.090.160.4932.97999933.3432.8246200
172772802032.93-0.52-1.5533.4233.43999932.6858911
172746876033.450.10.3033.433.6133.2257584
172738236033.35-0.77-2.2633.9733.9732.8497834
172729596034.119999-0.32-0.9334.2534.47999933.9551485
172720956034.440.220.6434.29999934.5434.0144989
172712316034.220.581.7233.6534.2433.6456321
172686402033.640.060.1833.50999933.8533.4556104
172677756033.58-0.76-2.2134.5334.5933.40999994966
172669122034.340.10.2934.22999934.4434.1170037
172660476034.24-1.03-2.9235.2835.433.8199138
172651842035.270.150.4335.1335.5935.0434946
172625916035.1199990.060.173535.3634.9331673
172617276035.06-0.36-1.0235.535.5734.79999952241
172608636035.420.220.6235.22999935.5935.0486962
172599996035.20.010.0335.1535.4935.0466168
172591362035.190.51.4434.86999935.3234.779751
172565436034.690.20.5834.434.7934.36999940773
172556796034.49-0.1-0.2934.5234.8234.15999970345
172548156034.590.270.7934.0934.5933.8982689
172539516034.320.421.2433.9934.4233.7768182
172530876033.90.080.2433.97999933.9933.769154
172504956033.820.371.1133.4933.8933.3978293
172496316033.450.070.2133.36999933.6533.1847218
172487676033.380.280.8533.233.433.08162112
172479042033.10.230.7032.8633.2132.7861129