Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.09 | -0.91 | -9.10 | 9.09 | 9.09 | 9.09 | 180 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739222820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | -0.4 | -3.88 | 10 | 10 | 10 | 100 |
| 1737667620 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737581220 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737494820 | 10.4039 | 0 | 0.00 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1737408420 | 10.4039 | 0.09 | 0.83 | 10.7304 | 10.7304 | 10.363099 | 2100 |
| 1737149220 | 10.3186 | 0.75 | 7.89 | 10.013 | 10.3186 | 10.013 | 1200 |
| 1737062820 | 9.5643999 | 0 | 0.00 | 9.5643999 | 9.5643999 | 9.5643999 | 0 |
| 1736976420 | 9.5643999 | 0.42 | 4.59 | 9.5643999 | 9.5643999 | 9.5643999 | 200 |
| 1736890020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736803620 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736544420 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736458020 | 9.1446 | 0 | 0.00 | 9.1446 | 9.1446 | 9.1446 | 0 |
| 1736371620 | 9.1446 | 0.26 | 2.94 | 9.02 | 9.1446 | 9.02 | 650 |
| 1736285220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1736198820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735939620 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735853220 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735594020 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1735334820 | 8.8836 | 0 | 0.00 | 8.8836 | 8.8836 | 8.8836 | 0 |
| 1734989220 | 8.8836 | -0.25 | -2.75 | 9.2338 | 9.2338 | 8.8836 | 380 |
| 1734730020 | 9.1346 | -0.58 | -5.93 | 9.1346 | 9.1346 | 9.1346 | 1000 |
| 1734643620 | 9.7109 | -0.37 | -3.66 | 9.6586 | 9.7109 | 9.6586 | 490 |
| 1734557220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734470820 | 10.08 | 0.85 | 9.16 | 10.08 | 10.08 | 10.08 | 190 |
| 1734384420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734125220 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1734038820 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733952420 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733866020 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733779620 | 9.2344 | 0 | 0.00 | 9.2344 | 9.2344 | 9.2344 | 0 |
| 1733520420 | 9.2344 | 0.13 | 1.46 | 9.2344 | 9.2344 | 9.2344 | 30 |
| 1733434020 | 9.1018 | 0 | 0.00 | 9.1018 | 9.1018 | 9.1018 | 0 |
| 1733347620 | 9.1018 | 0.17 | 1.88 | 9.1018 | 9.1018 | 9.1018 | 1200 |
| 1733261220 | 8.9341 | -0.07 | -0.76 | 9.0338999 | 9.0338999 | 8.9341 | 1250 |
| 1733174820 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732915620 | 9.0029 | 0 | 0.00 | 9.0029 | 9.0029 | 9.0029 | 0 |
| 1732829220 | 9.0029 | -0.09 | -0.99 | 9.0029 | 9.0029 | 9.0029 | 2 |
| 1732742820 | 9.0932999 | 0 | 0.00 | 9.0932999 | 9.0932999 | 9.0932999 | 0 |
| 1732656420 | 9.0932999 | -0.25 | -2.72 | 9.0932999 | 9.0932999 | 9.0932999 | 100 |
| 1732570020 | 9.3478999 | 0.13 | 1.38 | 9.3529 | 9.3529 | 9.3478999 | 1000 |
| 1732310820 | 9.2204 | 0 | 0.00 | 9.2204 | 9.2204 | 9.2204 | 0 |
| 1732224420 | 9.2204 | 0.4 | 4.48 | 9.2204 | 9.2204 | 9.2204 | 60 |
| 1732138020 | 8.8249 | 0.6 | 7.35 | 8.8249 | 8.8249 | 8.8249 | 50 |
| 1731999600 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731913200 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
