DDA ETP AG Historische Daten - BMAC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

DDA ETP AG (BMAC)

7,9664

-0,0574

( -0,72% )

Aktualisiert: 15:33:10

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743024420	8.0444	0.21	2.71	8.0444	8.0444	8.0444	70
1742938020	7.8319	0	0.00	7.8319	7.8319	7.8319	0
1742851620	7.8319	0	0.00	7.8319	7.8319	7.8319	0
1742592420	7.8319	0	0.00	7.8319	7.8319	7.8319	0
1742506020	7.8319	0.19	2.48	7.8319	7.8319	7.8319	122
1742419620	7.6424	0.12	1.53	7.6424	7.6424	7.6424	130
1742333220	7.5269	-0.21	-2.70	7.5269	7.5269	7.5269	140
1742246820	7.7354	0	0.00	7.7354	7.7354	7.7354	0
1741987620	7.7354	0.34	4.53	7.7354	7.7354	7.7354	200
1741901220	7.4	-0.23	-3.06	7.65	7.65	7.4	2882
1741814820	7.6332	0.41	5.69	7.5544	7.6332	7.4	1688
1741728420	7.2224	-0.96	-11.77	7.2974	7.2974	7.2224	300
1741642020	8.1859	0	0.00	8.1859	8.1859	8.1859	0
1741382820	8.1859	-0.06	-0.74	8.1859	8.1859	8.1859	100
1741296420	8.2466	0	0.00	8.2466	8.2466	8.2466	0
1741210020	8.2466	0.46	5.86	8.2466	8.2466	8.2466	180
1741123620	7.7899	-0.12	-1.52	7.8539	7.8539	7.7899	195
1741037220	7.91	0	0.00	7.91	7.91	7.91	0
1740778020	7.91	-0.26	-3.19	7.6939	7.91	7.6939	2630
1740691620	8.1709	0	0.00	8.1709	8.1709	8.1709	0
1740605220	8.1709	-0.32	-3.80	8.1709	8.1709	8.1709	72
1740518820	8.4937	-0.6	-6.56	8.4937	8.4937	8.4937	500
1740432420	9.09	0	0.00	9.09	9.09	9.09	0
1740173220	9.09	0	0.00	9.09	9.09	9.09	0
1740086820	9.09	0	0.00	9.09	9.09	9.09	0
1740000420	9.09	0	0.00	9.09	9.09	9.09	0
1739914020	9.09	0	0.00	9.09	9.09	9.09	0
1739827620	9.09	0	0.00	9.09	9.09	9.09	0
1739568420	9.09	-0.91	-9.10	9.09	9.09	9.09	180
1739482020	10	0	0.00	10	10	10	0
1739395620	10	0	0.00	10	10	10	0
1739309220	10	0	0.00	10	10	10	0
1739222820	10	0	0.00	10	10	10	0
1738963620	10	0	0.00	10	10	10	0
1738877220	10	0	0.00	10	10	10	0
1738790820	10	0	0.00	10	10	10	0
1738704420	10	0	0.00	10	10	10	0
1738618020	10	0	0.00	10	10	10	0
1738358820	10	0	0.00	10	10	10	0
1738272420	10	0	0.00	10	10	10	0
1738186020	10	0	0.00	10	10	10	0
1738099620	10	0	0.00	10	10	10	0
1738013220	10	0	0.00	10	10	10	0
1737754020	10	-0.4	-3.88	10	10	10	100
1737667620	10.4039	0	0.00	10.4039	10.4039	10.4039	0
1737581220	10.4039	0	0.00	10.4039	10.4039	10.4039	0
1737494820	10.4039	0	0.00	10.4039	10.4039	10.4039	0
1737408420	10.4039	0.09	0.83	10.7304	10.7304	10.363099	2100
1737149220	10.3186	0.75	7.89	10.013	10.3186	10.013	1200
1737062820	9.5643999	0	0.00	9.5643999	9.5643999	9.5643999	0
1736976420	9.5643999	0.42	4.59	9.5643999	9.5643999	9.5643999	200
1736890020	9.1446	0	0.00	9.1446	9.1446	9.1446	0
1736803620	9.1446	0	0.00	9.1446	9.1446	9.1446	0
1736544420	9.1446	0	0.00	9.1446	9.1446	9.1446	0
1736458020	9.1446	0	0.00	9.1446	9.1446	9.1446	0
1736371620	9.1446	0.26	2.94	9.02	9.1446	9.02	650
1736285220	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1736198820	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735939620	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735853220	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735594020	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735334820	8.8836	0	0.00	8.8836	8.8836	8.8836	0

Rendering Error

Ishares $ Treasury Bond ...

Constellation Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen