Bluebird bio Inc Historische Daten - BLE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bluebird bio Inc (BLE)

0,00

0,00

(0,00%)

Geschlossen 28 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.3494	0.6568	0.34	85120	0.46529556	DE
12	0	0	0.4729	0.6568	0.2824999	41200	0.42650871	DE
26	0	0	0.8548	1.292	0.2824999	29038	0.50448732	DE
52	0	0	1.237	1.8	0.2824999	21819	0.71627329	DE
156	0	0	3.299	5.016	0.2824999	20149	0.93995675	DE
260	0	0	3.299	5.016	0.2824999	20149	0.93995675	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735334820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734989220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734730020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734643620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734557220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734470820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734384420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734125220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734038820	0.3736999	-0.0064	-1.68	0.36	0.38	0.36	19796
1733952420	0.3801	-0.03	-7.32	0.3797	0.3992	0.3661	15125
1733866020	0.4101	-0.0199	-4.63	0.4497	0.4549	0.394	8051
1733779620	0.43	0.0154	3.71	0.4454	0.481	0.42	28240
1733520420	0.4146	-0.0059	-1.40	0.4058	0.42	0.36	289948
1733434020	0.4205	-0.2363	-35.98	0.5	0.5799999	0.4049	233062
1733347620	0.6568	0.3119	90.43	0.34	0.6568	0.34	191659
1733261220	0.3449	-0.0528	-13.28	0.4	0.402	0.34	48350
1733174820	0.3977	0.0086	2.21	0.3775	0.4084	0.3775	10796
1732915620	0.3891	0.0424	12.23	0.3494	0.3891	0.3459999	6175
1732829220	0.3467	0	0.00	0.3467	0.3467	0.3467	0
1732742820	0.3467	0.0128001	3.83	0.3613	0.3698	0.3419	13240
1732656420	0.3338999	-0.0081	-2.37	0.3451	0.35	0.3338999	1520
1732570020	0.342	0.002	0.59	0.3444999	0.3913	0.342	38332
1732310820	0.34	0.0516	17.89	0.2899999	0.3454	0.2899999	49292
1732224420	0.2884	0.0042	1.48	0.2882	0.2899	0.2882	7550
1732138020	0.2842	-0.0056	-1.93	0.2824999	0.2932	0.2824999	45042
1732051620	0.2898	-0.0139	-4.58	0.2973	0.2973	0.2898	80000
1731965220	0.3037	0.0027	0.90	0.3119	0.3166	0.296	10850
1731705960	0.301	-0.0577	-16.09	0.33	0.3433	0.301	54050
1731619560	0.3587	-0.0001	-0.03	0.3755	0.3755	0.34	28905
1731533160	0.3588	-0.0312	-8.00	0.3814	0.3814	0.3588	20640
1731446820	0.39	0.0084	2.20	0.3892	0.3983	0.3892	3005
1731360420	0.3816	-0.0051	-1.32	0.3836	0.4023	0.3768	22759
1731101220	0.3867	0.0367	10.49	0.356	0.3867	0.356	3160
1731014760	0.35	-0.0605	-14.74	0.4106	0.4106	0.3276	114077
1730928360	0.4104999	-0.003	-0.73	0.437	0.437	0.4053	27500
1730841960	0.4135	-0.0146	-3.41	0.4203	0.4203	0.4135	70300
1730755560	0.4281	-0.001	-0.23	0.4375	0.4465	0.4211	40041
1730496360	0.4291	0.0081	1.92	0.434	0.4393	0.4291	21250
1730409960	0.421	-0.024	-5.39	0.4401	0.441	0.421	3528
1730323560	0.445	-0.018	-3.89	0.4593	0.4593	0.445	20684
1730237160	0.463	0.0006	0.13	0.452	0.4634	0.452	6906
1730150760	0.4624	0.0138	3.08	0.4613	0.464	0.4451	28960
1729888020	0.4486	0.0085	1.93	0.455	0.455	0.4486	19500
1729801560	0.4401	-0.0406	-8.45	0.4533	0.4606	0.4401	107000
1729715160	0.4807	0.0236	5.16	0.4614	0.484	0.461	33028
1729628760	0.4571	0.014	3.16	0.4583	0.4583	0.4539	6168
1729542360	0.4431	-0.0151	-3.30	0.4351	0.4495	0.4351	41305
1729283160	0.4582	0.0171	3.88	0.4429	0.4582	0.4428	1661
1729196760	0.4411	-0.0055	-1.23	0.44	0.4411	0.44	42000
1729110360	0.4466	-0.0064	-1.41	0.4494	0.4494	0.4432	2479
1729023960	0.453	-0.0063	-1.37	0.4529	0.453	0.445	22000
1728937620	0.4593	0.0073	1.62	0.4517	0.4635	0.4517	26475
1728678360	0.452	0.0038	0.85	0.4528	0.4528	0.4482	30505
1728591960	0.4482	-0.0217	-4.62	0.44	0.4482	0.44	16115
1728505560	0.4699	0.0228	5.10	0.457	0.4699	0.44	17040
1728419160	0.4471	-0.026	-5.50	0.4654	0.4654	0.4471	1300
1728332760	0.4731	-0.0369	-7.24	0.4943	0.4943	0.4731	26025
1728073560	0.51	0.0411	8.77	0.4729	0.515	0.4729	63415
1727987220	0.4689	0.0273	6.18	0.4489	0.47	0.4397	72014
1727900820	0.4416	0.0129	3.01	0.4251	0.4422	0.4183	113996
1727814420	0.4287	-0.0329	-7.13	0.4469	0.4469	0.4252	108905
1727728020	0.4616	0.0025	0.54	0.4574	0.4788	0.4574	31955

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen