Borgwarner Inc Dl 01 Historische Daten - BGW | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Borgwarner Inc Dl 01 (BGW)

26,51

0,00

( 0,00% )

Aktualisiert: 08:31:51

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742592420	26.675	0.12	0.43	26.675	26.675	26.675	60
1742506020	26.56	-0.04	-0.15	26.56	26.56	26.56	10
1742419620	26.6	0.51	1.95	26.43	26.6	26.43	935
1742333220	26.09	-0.08	-0.29	25.97	26.09	25.97	147
1742246820	26.165	0.16	0.62	26.14	26.59	26.14	1562
1741987620	26.005	0.5	1.98	25.655	26.005	25.655	200
1741901220	25.5	-0.84	-3.19	25.5	25.5	25.5	4
1741814820	26.34	-1.33	-4.81	26.84	26.84	25.87	861
1741728420	27.67	0	0.00	27.67	27.67	27.67	0
1741642020	27.67	0.46	1.69	27.67	27.67	27.67	7
1741382820	27.21	0	0.00	27.21	27.21	27.21	0
1741296420	27.21	0.71	2.66	26.79	27.21	26.78	104
1741210020	26.505	-0.21	-0.77	26.505	26.505	26.505	71
1741123620	26.71	-0.57	-2.07	27.41	27.41	26.71	147
1741037220	27.275	-1.36	-4.75	28.55	28.55	27.275	493
1740778020	28.635	0.14	0.49	28.635	28.635	28.635	115
1740691620	28.495	-0.37	-1.26	28.705	28.705	28.495	368
1740605220	28.86	0.56	1.98	28.68	28.86	28.68	7
1740518820	28.3	-0.26	-0.89	28.315	28.315	28.3	30
1740432420	28.555	0	0.00	28.555	28.555	28.555	0
1740173220	28.555	0.29	1.04	28.84	28.84	28.555	214
1740086820	28.26	-0.67	-2.32	28.455	28.455	28.26	23
1740000420	28.93	-0.08	-0.26	29.005	29.005	28.93	125
1739914020	29.005	0.14	0.49	29.005	29.005	29.005	20
1739827620	28.865	0.71	2.52	28.905	28.95	28.865	21
1739568420	28.155	0.32	1.15	28.155	28.155	28.155	8
1739482020	27.835	0.04	0.13	27.73	27.835	27.68	31
1739395620	27.8	-0.75	-2.63	28.38	28.38	27.8	986
1739309220	28.55	-0.12	-0.42	28.715	28.715	28.55	243
1739222820	28.67	-0.28	-0.95	28.67	28.67	28.67	70
1738963620	28.945	-0.65	-2.20	29.11	29.11	28.945	122
1738877220	29.595	-0.35	-1.17	30.11	30.365	28.4	470
1738790820	29.945	0	0.00	29.945	29.945	29.945	0
1738704420	29.945	0.23	0.79	30.04	30.04	29.945	51
1738618020	29.71	-1.82	-5.77	30.675	30.94	28.755	1622
1738358820	31.53	0	0.00	31.53	31.53	31.53	0
1738272420	31.53	0.53	1.71	31.08	31.53	31.08	160
1738186020	31	-0.11	-0.34	31.235	31.235	31	150
1738099620	31.105	-0.07	-0.21	31.485	31.485	31.105	15
1738013220	31.17	0.43	1.38	30.76	31.17	30.76	66
1737754020	30.745	0.12	0.39	30.745	30.745	30.745	100
1737667620	30.625	-0.72	-2.30	30.625	30.625	30.625	1
1737581220	31.345	0.3	0.97	31.4	31.4	31.345	188
1737494820	31.045	-0.23	-0.74	31.335	31.41	31.045	531
1737408420	31.275	0.4	1.30	31.275	31.275	31.275	30
1737149220	30.875	0	0.00	30.875	30.875	30.875	0
1737062820	30.875	-0.4	-1.28	30.845	30.875	30.845	18
1736976420	31.275	1.03	3.41	31.075	31.48	31.075	102
1736890020	30.245	0	0.00	30.245	30.245	30.245	0
1736803620	30.245	-0.31	-1.00	30.245	30.245	30.245	55
1736544420	30.55	0	0.00	30.55	30.55	30.55	0
1736458020	30.55	0	0.00	30.55	30.55	30.55	0
1736371620	30.55	-0.61	-1.96	30.55	30.55	30.55	57
1736285220	31.16	0.72	2.35	31.16	31.16	31.16	30
1736198820	30.445	-0.33	-1.06	30.445	30.445	30.445	30
1735939620	30.77	0	0.00	30.77	30.77	30.77	0
1735853220	30.77	-0.05	-0.15	30.77	30.77	30.77	3
1735594020	30.815	0.22	0.70	30.76	30.815	30.76	29
1735334820	30.6	-0.03	-0.08	30.595	30.645	30.595	3640

Borgwarner Inc Dl 01

China Unicom Hong Kong

Designer Brands

Golden Dragon China

CocaCola Consolidated

Pacific Basin Ship

Titan Machinery Dl 00001

Impel Pharmaceuticals

Chicken Soup for the Sou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen