Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Borgwarner Inc Dl 01 | BGW | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,005 | 0,02% | 30,715 | 11:26:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,715 | 30,715 | 30,715 | 30,71 |
BGW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,115 | 31,41 | 30,715 | 31,13 | 20 | -0,40 | -1,29% |
| 1 Monat | 32,045 | 32,98 | 29,865 | 31,32 | 114 | -1,33 | -4,15% |
| 3 Monate | 30,12 | 32,98 | 27,225 | 29,73 | 196 | 0,595 | 1,98% |
| 6 Monate | 35,055 | 35,055 | 27,225 | 30,54 | 319 | -4,34 | -12,38% |
| 1 Jahr | 40,255 | 44,80 | 27,225 | 32,45 | 282 | -9,54 | -23,70% |
| 3 Jahre | 40,80 | 47,87 | 27,225 | 36,50 | 329 | -10,09 | -24,72% |
| 5 Jahre | 32,80 | 47,87 | 27,225 | 36,80 | 362 | -2,09 | -6,36% |
BGW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31,135 | 0,01 | 0,03% | 31,41 | 31,41 | 31,135 | 7 |
| 29 Apr 2024 | 31,125 | 0,01 | 0,03% | 31,125 | 31,125 | 31,125 | 50 |
| 26 Apr 2024 | 31,115 | -0,02 | -0,06% | 31,115 | 31,115 | 31,115 | 3 |
| 25 Apr 2024 | 31,135 | 0,00 | 0,00% | 31,135 | 31,135 | 31,135 | 0,00 |
| 24 Apr 2024 | 31,135 | 0,17 | 0,55% | 31,09 | 31,135 | 31,09 | 102 |
| 23 Apr 2024 | 30,965 | -0,21 | -0,66% | 30,965 | 30,965 | 30,965 | 1 |
| 22 Apr 2024 | 31,17 | 0,48 | 1,55% | 30,985 | 31,17 | 30,985 | 525 |
| 19 Apr 2024 | 30,695 | 0,60 | 1,99% | 30,695 | 30,695 | 30,695 | 11 |
| 18 Apr 2024 | 30,095 | 0,15 | 0,50% | 29,865 | 30,20 | 29,865 | 220 |
| 17 Apr 2024 | 29,945 | -1,23 | -3,95% | 30,62 | 30,62 | 29,945 | 154 |
| 16 Apr 2024 | 31,175 | -0,65 | -2,04% | 30,71 | 31,175 | 30,71 | 90 |
| 15 Apr 2024 | 31,825 | 0,01 | 0,03% | 31,825 | 31,825 | 31,825 | 2 |
| 12 Apr 2024 | 31,815 | -0,15 | -0,47% | 32,08 | 32,315 | 31,815 | 178 |
| 11 Apr 2024 | 31,965 | -1,01 | -3,08% | 31,965 | 31,965 | 31,965 | 300 |
| 10 Apr 2024 | 32,98 | 0,78 | 2,44% | 32,98 | 32,98 | 32,98 | 85 |
| 09 Apr 2024 | 32,195 | -0,10 | -0,33% | 32,195 | 32,195 | 32,195 | 140 |
| 08 Apr 2024 | 32,30 | -0,20 | -0,62% | 32,325 | 32,325 | 32,30 | 60 |
| 05 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 0,00 |
| 04 Apr 2024 | 32,50 | 0,64 | 1,99% | 32,045 | 32,50 | 32,045 | 11 |
| 03 Apr 2024 | 31,865 | -0,36 | -1,10% | 32,07 | 32,07 | 31,865 | 6 |
| 02 Apr 2024 | 32,22 | 0,02 | 0,06% | 32,49 | 32,835 | 31,97 | 403 |
