Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 41.59 | -0.96 | -2.26 | 42.58 | 42.69 | 40.77 | 568531 |
| 1747945620 | 42.549999 | -0.06 | -0.14 | 42.5 | 43.1 | 42.15 | 182177 |
| 1747859220 | 42.61 | -0.66 | -1.53 | 43.34 | 43.34 | 42.479999 | 247751 |
| 1747772820 | 43.27 | -0.56 | -1.28 | 43.18 | 43.45 | 42.65 | 261211 |
| 1747686420 | 43.83 | 0.47 | 1.08 | 43.3 | 43.87 | 43.26 | 163532 |
| 1747427220 | 43.36 | -1.01 | -2.28 | 44.5 | 44.67 | 43.02 | 222312 |
| 1747340820 | 44.37 | -0.13 | -0.29 | 44.26 | 44.68 | 43.9 | 174620 |
| 1747254420 | 44.5 | -0.68 | -1.51 | 45.01 | 45.28 | 44.22 | 252100 |
| 1747168020 | 45.18 | 0.63 | 1.41 | 44.5 | 45.39 | 44.43 | 267132 |
| 1747081620 | 44.55 | 1.25 | 2.89 | 43.62 | 45.97 | 43.61 | 612030 |
| 1746822420 | 43.3 | 0.4 | 0.93 | 42.9 | 43.67 | 42.86 | 201821 |
| 1746736020 | 42.9 | 0.42 | 0.99 | 42.5 | 42.94 | 41.63 | 305846 |
| 1746649620 | 42.479999 | 0.21 | 0.50 | 42.53 | 42.88 | 42.03 | 337115 |
| 1746563220 | 42.27 | -0.38 | -0.89 | 42.549999 | 42.69 | 40.88 | 547550 |
| 1746476820 | 42.65 | -1.95 | -4.37 | 42.49 | 42.79 | 42.2 | 582258 |
| 1746217620 | 44.6 | -0.5 | -1.11 | 45.29 | 45.39 | 43.47 | 456127 |
| 1746044820 | 45.1 | -0.3 | -0.66 | 45.41 | 45.55 | 44.1 | 297823 |
| 1745958420 | 45.4 | -0.3 | -0.66 | 45.82 | 45.99 | 45.08 | 187543 |
| 1745872020 | 45.7 | 0.5 | 1.11 | 45.18 | 45.87 | 44.91 | 313705 |
| 1745612820 | 45.2 | 0.68 | 1.53 | 44.55 | 45.45 | 44.55 | 259138 |
| 1745526420 | 44.52 | 0.3 | 0.68 | 44.35 | 44.52 | 43.38 | 253971 |
| 1745440020 | 44.22 | 0.73 | 1.68 | 44 | 44.66 | 43.8 | 310429 |
| 1745353620 | 43.49 | 1.27 | 3.01 | 41.95 | 43.6 | 41.61 | 239526 |
| 1744921620 | 42.22 | 0.66 | 1.59 | 42.09 | 42.52 | 41.56 | 197399 |
| 1744835220 | 41.56 | -0.54 | -1.28 | 41.75 | 42.08 | 41.08 | 223611 |
| 1744748820 | 42.1 | -0.15 | -0.36 | 42.2 | 42.53 | 41.7 | 256754 |
| 1744662420 | 42.25 | 0.63 | 1.51 | 42.5 | 42.5 | 41.39 | 343856 |
| 1744403220 | 41.619999 | 0.32 | 0.77 | 41.5 | 42.1 | 39.75 | 415248 |
| 1744316820 | 41.299999 | -1.8 | -4.18 | 43.35 | 44.2 | 40.409999 | 724445 |
| 1744230420 | 43.1 | 3.1 | 7.75 | 39.5 | 43.52 | 39.049999 | 768469 |
| 1744144020 | 40 | -1.5 | -3.61 | 41.65 | 41.94 | 39.5 | 732875 |
| 1744057620 | 41.5 | 0.45 | 1.10 | 40.5 | 42.56 | 37.799999 | 1200957 |
| 1743798420 | 41.049999 | -2.05 | -4.76 | 43.005 | 43.8 | 40.545 | 875632 |
| 1743712020 | 43.1 | -3.21 | -6.92 | 45.3 | 45.485 | 43.1 | 582481 |
| 1743625620 | 46.305 | -0.28 | -0.59 | 46.505 | 46.605 | 45.7 | 129386 |
| 1743539220 | 46.58 | 0.29 | 0.63 | 46.05 | 46.78 | 45.91 | 147823 |
| 1743452820 | 46.29 | -1.18 | -2.49 | 47.1 | 47.1 | 45.05 | 435708 |
| 1743197220 | 47.47 | -0.6 | -1.24 | 48.005 | 48.405 | 47.38 | 172607 |
| 1743110820 | 48.065 | -1.44 | -2.90 | 49.15 | 49.15 | 47.795 | 423803 |
| 1743024420 | 49.5 | -0.63 | -1.26 | 50.28 | 50.64 | 49.305 | 162382 |
| 1742938020 | 50.13 | -0.05 | -0.10 | 49.99 | 50.43 | 49.51 | 140526 |
| 1742851620 | 50.18 | -0.28 | -0.55 | 50.6 | 51.28 | 49.955 | 154682 |
| 1742592420 | 50.46 | -0.15 | -0.30 | 50.5 | 50.79 | 49.585 | 269585 |
| 1742506020 | 50.61 | -1.59 | -3.05 | 52.2 | 52.2 | 50.21 | 335666 |
| 1742419620 | 52.2 | -0.8 | -1.51 | 53.29 | 53.35 | 51.68 | 207753 |
| 1742333220 | 53 | 0.53 | 1.01 | 52.54 | 53.7 | 52.53 | 222737 |
| 1742246820 | 52.47 | -0.29 | -0.55 | 52.51 | 52.85 | 52.12 | 184831 |
| 1741987620 | 52.76 | 1.45 | 2.83 | 51.5 | 53.88 | 51.38 | 343067 |
| 1741901220 | 51.31 | 0.1 | 0.20 | 50.85 | 51.73 | 50.45 | 218748 |
| 1741814820 | 51.21 | -0.31 | -0.60 | 51.37 | 51.8 | 50.48 | 201629 |
| 1741728420 | 51.52 | -0.8 | -1.53 | 52.81 | 53.5 | 50.21 | 478107 |
| 1741642020 | 52.32 | -1.63 | -3.02 | 53.75 | 54.72 | 52.22 | 473227 |
| 1741382820 | 53.95 | 0.07 | 0.13 | 53.71 | 54.15 | 52.53 | 369248 |
| 1741296420 | 53.88 | 0.48 | 0.90 | 52.85 | 54.89 | 52.7 | 937088 |
| 1741210020 | 53.4 | 4.21 | 8.55 | 49.3 | 53.69 | 49.265 | 1618654 |
| 1741123620 | 49.195 | -0.36 | -0.72 | 49.555 | 49.75 | 48.125 | 377062 |
| 1741037220 | 49.55 | 0.55 | 1.12 | 49.21 | 51.16 | 48.33 | 517259 |
| 1740778020 | 49 | 0.49 | 1.01 | 48.3 | 49.99 | 47.53 | 329874 |
| 1740691620 | 48.51 | -1.09 | -2.20 | 49.5 | 49.635 | 48.3 | 198603 |
| 1740605220 | 49.6 | 0.61 | 1.23 | 49.01 | 49.86 | 48.9 | 236783 |
| 1740518820 | 48.995 | 0.28 | 0.57 | 48.905 | 48.995 | 48.385 | 149721 |
| 1740432420 | 48.715 | 0.11 | 0.22 | 49.1 | 50 | 48.525 | 191944 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
