Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.405001 | 6.07246827604 | 39.604999 | 42.44 | 39.299999 | 26771 | 41.36550919 | DE |
| 4 | 3.845 | 10.07467575 | 38.165 | 42.44 | 37.49 | 18607 | 39.48905079 | DE |
| 12 | 3.33 | 8.60910031024 | 38.68 | 42.44 | 36.9 | 18221 | 39.47063375 | DE |
| 26 | 5.26 | 14.3129251701 | 36.75 | 42.44 | 35.604999 | 15517 | 38.48358255 | DE |
| 52 | 7.895 | 23.1423127656 | 34.115 | 42.44 | 33.505 | 17016 | 37.63510372 | DE |
| 156 | -3.66 | -8.01401357565 | 45.67 | 51.6 | 28.005 | 12515 | 37.78443768 | DE |
| 260 | -12.54 | -22.9880843263 | 54.55 | 56.39 | 28.005 | 9598 | 39.9345874 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 42.424999 | 0.53 | 1.28 | 41.7 | 42.44 | 41.58 | 26488 |
| 1732570020 | 41.89 | 0.51 | 1.23 | 41.34 | 41.985 | 41.1 | 33282 |
| 1732310820 | 41.38 | 0.77 | 1.88 | 40.695 | 41.59 | 40.49 | 33251 |
| 1732224420 | 40.615 | 0.62 | 1.54 | 39.909999 | 40.75 | 39.905 | 17622 |
| 1732138020 | 40 | 0.38 | 0.96 | 39.604999 | 40.165 | 39.299999 | 23784 |
| 1732051620 | 39.619999 | -0.23 | -0.58 | 39.935 | 40.104999 | 39.5 | 10144 |
| 1731965220 | 39.85 | 0.26 | 0.66 | 39.5 | 40.29 | 39.075 | 15849 |
| 1731705960 | 39.59 | 0.67 | 1.71 | 38.67 | 39.6 | 38.479999 | 14047 |
| 1731619560 | 38.924999 | -0.03 | -0.06 | 39.1 | 39.325 | 38.79 | 15808 |
| 1731533160 | 38.95 | 0.83 | 2.18 | 37.854999 | 39.049999 | 37.854999 | 17969 |
| 1731446820 | 38.119999 | 0.17 | 0.45 | 37.915 | 38.32 | 37.78 | 16689 |
| 1731360420 | 37.95 | 0.17 | 0.45 | 37.805 | 38.405 | 37.805 | 18487 |
| 1731101220 | 37.78 | 0.16 | 0.43 | 37.604999 | 38.045 | 37.575 | 19931 |
| 1731014760 | 37.619999 | -0.75 | -1.94 | 38.475 | 38.65 | 37.549999 | 21169 |
| 1730928360 | 38.365 | 0.73 | 1.94 | 38 | 39.025 | 37.5 | 24078 |
| 1730841960 | 37.635 | -0.06 | -0.15 | 38.06 | 38.25 | 37.49 | 16005 |
| 1730755560 | 37.69 | -0.65 | -1.68 | 37.985 | 38.174999 | 37.625 | 12295 |
| 1730496360 | 38.335 | -0.49 | -1.26 | 38.685 | 38.99 | 38.14 | 10533 |
| 1730409960 | 38.825 | 0.72 | 1.88 | 37.985 | 39.255 | 37.905 | 13647 |
| 1730323560 | 38.11 | -0.21 | -0.54 | 38.165 | 38.31 | 37.905 | 11628 |
| 1730237160 | 38.315 | -0.18 | -0.47 | 38.5 | 38.659999 | 38.205 | 8390 |
| 1730150760 | 38.494999 | 0.11 | 0.29 | 38.83 | 38.83 | 38.27 | 11483 |
| 1729888020 | 38.385 | -0.38 | -0.98 | 38.78 | 38.924999 | 38.335 | 8387 |
| 1729801560 | 38.765 | -0.89 | -2.24 | 39.52 | 39.815 | 38.585 | 13858 |
| 1729715160 | 39.655 | 1.16 | 3.00 | 38.395 | 39.655 | 38.335 | 24960 |
| 1729628760 | 38.5 | -1.9 | -4.70 | 40.335 | 40.665 | 37.75 | 49009 |
| 1729542360 | 40.4 | -0.09 | -0.21 | 40.435 | 40.75 | 40.325 | 9124 |
| 1729283160 | 40.485 | 0.26 | 0.63 | 40.485 | 40.685 | 40.215 | 10554 |
| 1729196760 | 40.229999 | -0.22 | -0.54 | 40.34 | 40.635 | 40.205 | 10228 |
| 1729110360 | 40.45 | 0.28 | 0.68 | 40.33 | 40.534999 | 40.08 | 8715 |
| 1729023960 | 40.174999 | 0.48 | 1.21 | 39.65 | 40.385 | 39.51 | 17505 |
| 1728937620 | 39.695 | 0.36 | 0.92 | 39.5 | 39.695 | 39.305 | 20177 |
| 1728678360 | 39.335 | 0.04 | 0.09 | 39.35 | 39.565 | 39.049999 | 16188 |
| 1728591960 | 39.299999 | -1.14 | -2.82 | 39.994999 | 40.015 | 39.225 | 12211 |
| 1728505560 | 40.44 | 0.27 | 0.68 | 40.159999 | 40.44 | 39.905 | 15538 |
| 1728419160 | 40.165 | 0.16 | 0.40 | 39.985 | 40.299999 | 39.825 | 13609 |
| 1728332760 | 40.005 | -0.26 | -0.63 | 40.5 | 40.5 | 39.92 | 19614 |
| 1728073560 | 40.26 | -0.07 | -0.17 | 40.445 | 40.6 | 39.75 | 17037 |
| 1727987220 | 40.33 | -0.42 | -1.03 | 40.81 | 40.9 | 40.22 | 8986 |
| 1727900820 | 40.75 | -0.06 | -0.15 | 40.795 | 41 | 40.585 | 19994 |
| 1727814420 | 40.81 | 0.38 | 0.93 | 40 | 40.81 | 40 | 18112 |
| 1727728020 | 40.435 | 0.26 | 0.65 | 40.4 | 40.57 | 40.045 | 31279 |
| 1727468760 | 40.174999 | 0.22 | 0.56 | 40.055 | 40.375 | 39.799999 | 15558 |
| 1727382360 | 39.95 | -0.23 | -0.57 | 40.115 | 40.275 | 39.84 | 15338 |
| 1727295960 | 40.18 | 0.31 | 0.79 | 39.869999 | 40.21 | 39.725 | 12682 |
| 1727209560 | 39.865 | 0.07 | 0.16 | 39.88 | 40.075 | 39.54 | 11468 |
| 1727123160 | 39.799999 | 0.25 | 0.63 | 39.83 | 40.049999 | 39.534999 | 17141 |
| 1726864020 | 39.549999 | 0.26 | 0.66 | 39.255 | 39.89 | 39.225 | 14717 |
| 1726777560 | 39.29 | -0.19 | -0.48 | 39.6 | 39.799999 | 38.924999 | 13772 |
| 1726691220 | 39.479999 | -0.2 | -0.49 | 39.64 | 39.845 | 39.43 | 5698 |
| 1726604760 | 39.674999 | -0.76 | -1.87 | 40.25 | 40.494999 | 39.545 | 14669 |
| 1726518420 | 40.43 | 0.36 | 0.90 | 40.01 | 40.43 | 39.725 | 28986 |
| 1726259160 | 40.07 | 0.52 | 1.30 | 39.565 | 40.07 | 39.299999 | 24420 |
| 1726172760 | 39.555 | -0.17 | -0.44 | 39.77 | 39.82 | 39.39 | 22692 |
| 1726086360 | 39.729999 | 0.21 | 0.53 | 39.35 | 39.729999 | 38.965 | 25123 |
| 1725999960 | 39.52 | 0.95 | 2.46 | 38.58 | 39.645 | 38.354999 | 33040 |
| 1725913620 | 38.57 | 1.44 | 3.88 | 37.14 | 38.665 | 37.14 | 18519 |
| 1725654360 | 37.13 | -0.03 | -0.08 | 37.119999 | 37.765 | 37.104999 | 20888 |
| 1725567960 | 37.159999 | -0.3 | -0.79 | 37.555 | 37.9 | 36.9 | 35782 |
| 1725481560 | 37.455 | -1.31 | -3.38 | 38.68 | 39.095 | 37.185 | 25698 |
| 1725395160 | 38.765 | 0.87 | 2.30 | 37.915 | 38.915 | 37.799999 | 20769 |
| 1725308760 | 37.895 | 0.19 | 0.50 | 38 | 38.15 | 37.805 | 21168 |
| 1725049560 | 37.705 | 0.41 | 1.09 | 37.26 | 37.705 | 37.215 | 8641 |
| 1724963160 | 37.299999 | -0.04 | -0.09 | 37.395 | 37.799999 | 37.185 | 18825 |
| 1724876760 | 37.335 | 0.31 | 0.82 | 37.21 | 37.5 | 36.905 | 7204 |
| 1724790420 | 37.03 | -0.05 | -0.13 | 37.14 | 37.424999 | 36.805 | 8825 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
