Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.48717948718 | 0.78 | 0.83 | 0.73 | 1467 | 0.76397727 | DE |
| 4 | -0.045 | -5.69620253165 | 0.79 | 0.83 | 0.73 | 3698 | 0.7980556 | DE |
| 12 | -0.225 | -23.1958762887 | 0.97 | 1 | 0.73 | 3719 | 0.83288797 | DE |
| 26 | -0.205 | -21.5789473684 | 0.95 | 1.2 | 0.73 | 3463 | 0.90633341 | DE |
| 52 | -0.205 | -21.5789473684 | 0.95 | 1.72 | 0.73 | 2619 | 0.98888139 | DE |
| 156 | -0.065 | -8.02469135802 | 0.81 | 1.72 | 0.708 | 2517 | 0.96266778 | DE |
| 260 | -0.065 | -8.02469135802 | 0.81 | 1.72 | 0.708 | 2517 | 0.96266778 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.73 | -0.03 | -3.95 | 0.73 | 0.73 | 0.73 | 4000 |
| 1743110820 | 0.76 | -0.07 | -8.43 | 0.76 | 0.76 | 0.76 | 150 |
| 1743024420 | 0.83 | 0.07 | 9.21 | 0.83 | 0.83 | 0.83 | 250 |
| 1742938020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1742851620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1742592420 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 4000 |
| 1742506020 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 10 |
| 1742419620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742333220 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.79 | 2000 |
| 1742246820 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 5000 |
| 1741987620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741901220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741814820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741728420 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 130 |
| 1741642020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741382820 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.8199999 | 0.79 | 15000 |
| 1741296420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741210020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741123620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741037220 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3888 |
| 1740778020 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 6550 |
| 1740691620 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 1000 |
| 1740605220 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 1063 |
| 1740518820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 7500 |
| 1740432420 | 0.805 | -0.025 | -3.01 | 0.79 | 0.805 | 0.79 | 5351 |
| 1740173220 | 0.83 | -0.015 | -1.78 | 0.83 | 0.83 | 0.83 | 22100 |
| 1740086820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1740000420 | 0.845 | 0 | 0.00 | 0.865 | 0.87 | 0.845 | 26300 |
| 1739914020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739827620 | 0.845 | 0.02 | 2.42 | 0.845 | 0.845 | 0.845 | 1000 |
| 1739568420 | 0.825 | -0.02 | -2.37 | 0.825 | 0.825 | 0.825 | 6000 |
| 1739482020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739395620 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 400 |
| 1739309220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739222820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738963620 | 0.84 | -0.045 | -5.08 | 0.84 | 0.84 | 0.84 | 1600 |
| 1738877220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738790820 | 0.885 | -0.02 | -2.21 | 0.885 | 0.885 | 0.885 | 100 |
| 1738704420 | 0.905 | 0.05 | 5.85 | 0.905 | 0.905 | 0.905 | 500 |
| 1738618020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738358820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738272420 | 0.855 | -0.015 | -1.72 | 0.855 | 0.855 | 0.855 | 2000 |
| 1738186020 | 0.87 | 0.03 | 3.57 | 0.86 | 0.87 | 0.86 | 59 |
| 1738099620 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 300 |
| 1738013220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737754020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737667620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737581220 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 300 |
| 1737494820 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 20 |
| 1737408420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737149220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737062820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2800 |
| 1736976420 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 190 |
| 1736890020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736803620 | 0.885 | -0.025 | -2.75 | 0.9 | 0.9 | 0.885 | 7195 |
| 1736544420 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 550 |
| 1736458020 | 0.925 | -0.04 | -4.15 | 0.925 | 0.925 | 0.925 | 2000 |
| 1736371620 | 0.965 | 0.015 | 1.58 | 0.965 | 0.965 | 0.965 | 1300 |
| 1736285220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736198820 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2003 |
| 1735939620 | 1 | 0.06 | 6.38 | 0.97 | 1 | 0.97 | 1562 |
| 1735853220 | 0.94 | -0.16 | -14.55 | 0.87 | 0.975 | 0.87 | 8401 |
| 1735594020 | 1.1 | 0.08 | 7.84 | 1.12 | 1.12 | 1.1 | 5240 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
