Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 145.3799 | 0 | 0.00 | 145.3799 | 145.3799 | 145.3799 | 0 |
| 1742506020 | 145.3799 | 0 | 0.00 | 145.3799 | 145.3799 | 145.3799 | 0 |
| 1742419620 | 145.3799 | 1.22 | 0.85 | 146.4199 | 146.4199 | 145.3799 | 30 |
| 1742333220 | 144.15799 | 0.29 | 0.20 | 144.15799 | 144.15799 | 144.15799 | 70 |
| 1742246820 | 143.87029 | 0 | 0.00 | 143.87029 | 143.87029 | 143.87029 | 0 |
| 1741987620 | 143.87029 | -0.93 | -0.64 | 143.87029 | 143.87029 | 143.87029 | 10 |
| 1741901220 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1741814820 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1741728420 | 144.8 | -0.05 | -0.03 | 144.8 | 144.8 | 144.8 | 40 |
| 1741642020 | 144.8499 | 0 | 0.00 | 144.8499 | 144.8499 | 144.8499 | 0 |
| 1741382820 | 144.8499 | 0 | 0.00 | 144.8499 | 144.8499 | 144.8499 | 0 |
| 1741296420 | 144.8499 | -0.84 | -0.58 | 144.8499 | 144.8499 | 144.8499 | 20 |
| 1741210020 | 145.6899 | 0 | 0.00 | 145.6899 | 145.6899 | 145.6899 | 0 |
| 1741123620 | 145.6899 | 0 | 0.00 | 145.6899 | 145.6899 | 145.6899 | 0 |
| 1741037220 | 145.6899 | 2.63 | 1.84 | 145.6899 | 145.6899 | 145.6899 | 10 |
| 1740778020 | 143.0601 | 3.52 | 2.52 | 143.0601 | 143.0601 | 143.0601 | 13 |
| 1740691620 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1740605220 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1740518820 | 139.54 | -5.61 | -3.86 | 139.54 | 139.54 | 139.54 | 40 |
| 1740432420 | 145.1499 | 0 | 0.00 | 145.1499 | 145.1499 | 145.1499 | 0 |
| 1740173220 | 145.1499 | 0 | 0.00 | 145.1499 | 145.1499 | 145.1499 | 0 |
| 1740086820 | 145.1499 | 0.04 | 0.03 | 145.1499 | 145.1499 | 145.1499 | 10 |
| 1740000420 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739914020 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739827620 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739568420 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739482020 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739395620 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739309220 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739222820 | 145.11 | -2.1 | -1.43 | 145.11 | 145.11 | 145.11 | 31 |
| 1738963620 | 147.2097 | 0 | 0.00 | 147.2097 | 147.2097 | 147.2097 | 0 |
| 1738877220 | 147.2097 | 3.77 | 2.63 | 147.2097 | 147.2097 | 147.2097 | 10 |
| 1738790820 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738704420 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738618020 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738358820 | 143.44 | 3.07 | 2.19 | 143.44 | 143.44 | 143.44 | 40 |
| 1738272420 | 140.365 | 0 | 0.00 | 140.365 | 140.365 | 140.365 | 0 |
| 1738186020 | 140.365 | -6.62 | -4.51 | 140.365 | 140.365 | 140.365 | 10 |
| 1738099620 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1738013220 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737754020 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737667620 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737581220 | 146.9899 | -3.31 | -2.20 | 146.9899 | 146.9899 | 146.9899 | 12 |
| 1737494820 | 150.2999 | 7.86 | 5.52 | 150.2999 | 150.2999 | 150.2999 | 20 |
| 1737408420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1737149220 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1737062820 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736976420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736890020 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736803620 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736544420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736458020 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736371620 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736285220 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736198820 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1735939620 | 142.4396 | -0.55 | -0.38 | 142 | 142.4396 | 142 | 8 |
| 1735853220 | 142.99 | -1.78 | -1.23 | 142.99 | 142.99 | 142.99 | 50 |
| 1735594020 | 144.769 | 3.06 | 2.16 | 144.769 | 144.769 | 144.769 | 30 |
| 1735334820 | 141.71 | 0 | 0.00 | 141.71 | 141.71 | 141.71 | 0 |
| 1734989220 | 141.71 | -6.29 | -4.25 | 141.71 | 141.71 | 141.71 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
