Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
Deutschland
TG
Dogi International Fabrics SA (B02)
Dogi International Fabrics SA (B02) Historisch

Dogi International Fabrics SA (B02)

0,99

-0,014

(-1,39%)

Geschlossen 23 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.016	-1.59045725646	1.006	1.006	0.99	5000	1.006	DE
4	0.007	0.712105798576	0.983	1.006	0.958	5918	0.98189693	DE
12	0.176	21.6216216216	0.814	1.006	0.814	9683	0.89048306	DE
26	0.17	20.7317073171	0.82	1.006	0.796	14765	0.88423366	DE
52	0.236	31.299734748	0.754	1.006	0.696	12991	0.83731126	DE
156	0.236	31.299734748	0.754	1.006	0.696	12991	0.83731126	DE
260	0.236	31.299734748	0.754	1.006	0.696	12991	0.83731126	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782159900	1.006	0	0.00	1.006	1.006	1.006	0
1781900700	1.006	0	0.00	1.006	1.006	1.006	0
1781814300	1.006	0	0.00	1.006	1.006	1.006	0
1781727900	1.006	0.03	2.97	1.006	1.006	1.006	5000
1781641500	0.977	0	0.00	0.977	0.977	0.977	0
1781555100	0.977	0	0.00	0.977	0.977	0.977	0
1781295900	0.977	0	0.00	0.977	0.977	0.977	0
1781209500	0.977	0	0.00	0.977	0.977	0.977	0
1781123100	0.977	0	0.00	0.977	0.977	0.977	204
1781036700	0.977	0.019	1.98	0.977	0.977	0.977	23982
1780950300	0.958	-0.025	-2.54	0.958	0.958	0.958	101
1780691100	0.983	0	0.00	0.983	0.983	0.983	0
1780604700	0.983	0.098	11.07	0.983	0.983	0.983	304
1780518300	0.885	0	0.00	0.885	0.885	0.885	0
1780431900	0.885	0	0.00	0.885	0.885	0.885	0
1780345500	0.885	0	0.00	0.885	0.885	0.885	0
1780086300	0.885	0	0.00	0.885	0.885	0.885	0
1779999900	0.885	0	0.00	0.885	0.885	0.885	0
1779913500	0.885	0	0.00	0.885	0.885	0.885	0
1779827100	0.885	0	0.00	0.885	0.885	0.885	0
1779740700	0.885	0	0.00	0.885	0.885	0.885	0
1779481500	0.885	0	0.00	0.885	0.885	0.885	0
1779395100	0.885	0	0.00	0.885	0.885	0.885	0
1779308700	0.885	0	0.00	0.885	0.885	0.885	0
1779222300	0.885	0	0.00	0.885	0.885	0.885	0
1779135900	0.885	0	0.00	0.885	0.885	0.885	0
1778876700	0.885	0	0.00	0.885	0.885	0.885	0
1778790300	0.885	0	0.00	0.885	0.885	0.885	0
1778703900	0.885	0	0.00	0.885	0.885	0.885	0
1778617500	0.885	0	0.00	0.885	0.885	0.885	0
1778531100	0.885	-0.004	-0.45	0.885	0.885	0.885	225
1778271900	0.889	0	0.00	0.889	0.889	0.889	0
1778185500	0.889	0	0.00	0.889	0.889	0.889	0
1778099100	0.889	0	0.00	0.889	0.889	0.889	0
1778012700	0.889	0	0.00	0.889	0.889	0.889	0
1777926300	0.889	0	0.00	0.889	0.889	0.889	0
1777580700	0.889	0	0.00	0.889	0.889	0.889	0
1777494300	0.889	0	0.00	0.889	0.889	0.889	0
1777407900	0.889	0	0.00	0.889	0.889	0.889	0
1777321500	0.889	0	0.00	0.889	0.889	0.889	0
1777062300	0.889	0	0.00	0.889	0.889	0.889	0
1776975900	0.889	0	0.00	0.889	0.889	0.889	0
1776889500	0.889	0	0.00	0.889	0.889	0.889	0
1776803100	0.889	0	0.00	0.889	0.889	0.889	0
1776716700	0.889	0.038	4.47	0.889	0.889	0.889	8794
1776457500	0.851	0	0.00	0.851	0.851	0.851	0
1776371100	0.851	0	0.00	0.851	0.851	0.851	0
1776284700	0.851	0	0.00	0.851	0.851	0.851	0
1776198300	0.851	0	0.00	0.851	0.851	0.851	0
1776111900	0.851	0.0370001	4.55	0.835	0.851	0.835	27600
1775852700	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1775766300	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1775679900	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1775593500	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1775161500	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1775075100	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1774988700	0.8139999	-0.006	-0.73	0.8139999	0.8139999	0.8139999	20933
1774850400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774591200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774504800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774418400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774332000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774245600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Dogi International Fabrics

Axiom Global Growth Port...

BetaShares Capital

Victory Partners VIII No... (PK)

VanEck Preferred Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.