Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aehr Test Systems Dl 01 | AYB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,175 | 1,07% | 16,46 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,535 | 16,135 | 17,08 | 16,46 | 16,285 |
AYB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,39 | 18,55 | 15,395 | 16,93 | 9.251 | -0,93 | -5,35% |
| 1 Monat | 10,545 | 19,53 | 9,904 | 15,42 | 6.551 | 5,92 | 56,09% |
| 3 Monate | 10,96 | 19,53 | 9,264 | 13,64 | 3.640 | 5,50 | 50,18% |
| 6 Monate | 14,755 | 19,53 | 9,264 | 13,61 | 3.215 | 1,71 | 11,56% |
| 1 Jahr | 45,64 | 49,60 | 9,264 | 19,07 | 3.380 | -29,18 | -63,94% |
| 3 Jahre | 45,64 | 49,60 | 9,264 | 19,07 | 3.380 | -29,18 | -63,94% |
| 5 Jahre | 45,64 | 49,60 | 9,264 | 19,07 | 3.380 | -29,18 | -63,94% |
AYB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16,135 | -0,12 | -0,71% | 16,535 | 17,08 | 16,135 | 2.179 |
| 25 Jul 2024 | 16,25 | 0,61 | 3,87% | 15,70 | 16,275 | 15,395 | 5.967 |
| 24 Jul 2024 | 15,645 | -1,17 | -6,96% | 16,57 | 16,57 | 15,645 | 1.438 |
| 23 Jul 2024 | 16,815 | -0,26 | -1,52% | 17,195 | 17,195 | 16,25 | 3.271 |
| 22 Jul 2024 | 17,075 | -0,34 | -1,95% | 17,61 | 18,55 | 16,245 | 31.675 |
| 19 Jul 2024 | 17,415 | 0,34 | 1,99% | 17,39 | 17,69 | 16,85 | 3.906 |
| 18 Jul 2024 | 17,075 | -1,95 | -10,23% | 19,075 | 19,385 | 16,75 | 13.342 |
| 17 Jul 2024 | 19,02 | 3,52 | 22,67% | 17,155 | 19,53 | 16,96 | 17.544 |
| 16 Jul 2024 | 15,505 | 0,34 | 2,21% | 15,24 | 15,505 | 14,79 | 5.027 |
| 15 Jul 2024 | 15,17 | 0,91 | 6,42% | 14,495 | 15,265 | 14,495 | 2.418 |
| 12 Jul 2024 | 14,255 | 0,50 | 3,64% | 14,055 | 15,00 | 14,015 | 5.452 |
| 11 Jul 2024 | 13,755 | -0,47 | -3,27% | 14,39 | 14,885 | 13,755 | 6.780 |
| 10 Jul 2024 | 14,22 | 2,93 | 25,95% | 13,295 | 15,15 | 13,125 | 7.996 |
| 09 Jul 2024 | 11,29 | -0,37 | -3,13% | 11,35 | 11,80 | 11,29 | 5.151 |
| 08 Jul 2024 | 11,655 | 1,30 | 12,50% | 10,505 | 11,67 | 10,335 | 2.926 |
| 05 Jul 2024 | 10,36 | 0,12 | 1,12% | 10,155 | 10,57 | 10,14 | 3.114 |
| 04 Jul 2024 | 10,245 | 0,03 | 0,34% | 10,14 | 10,245 | 10,14 | 330 |
| 03 Jul 2024 | 10,21 | 0,17 | 1,64% | 9,904 | 10,235 | 9,904 | 669 |
| 02 Jul 2024 | 10,045 | -0,36 | -3,41% | 10,405 | 10,42 | 10,045 | 11.067 |
| 01 Jul 2024 | 10,40 | -0,15 | -1,38% | 10,315 | 10,545 | 10,295 | 2.919 |
| 28 Jun 2024 | 10,545 | 0,16 | 1,54% | 10,545 | 10,545 | 10,545 | 20 |
| 27 Jun 2024 | 10,385 | 1,12 | 12,10% | 9,45 | 10,385 | 9,41 | 3.390 |
