Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.99999 | 10 | 10.755 | 9.682 | 2666 | 10.30807449 | DE |
| 4 | 2.099999 | 25.9259135802 | 8.1 | 10.755 | 7.648 | 1696 | 9.37571522 | DE |
| 12 | 1.875999 | 22.5372296973 | 8.324 | 10.755 | 5.85 | 1360 | 8.16457524 | DE |
| 26 | -0.870001 | -7.85908762421 | 11.07 | 17.795 | 5.85 | 2219 | 10.66908072 | DE |
| 52 | -2.105001 | -17.106875254 | 12.305 | 19.53 | 5.85 | 2881 | 12.46606117 | DE |
| 156 | -35.440001 | -77.6511853637 | 45.64 | 49.6 | 5.85 | 2947 | 16.08625644 | DE |
| 260 | -35.440001 | -77.6511853637 | 45.64 | 49.6 | 5.85 | 2947 | 16.08625644 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 10.105 | 0.42 | 4.37 | 9.906 | 10.199999 | 9.906 | 395 |
| 1749846420 | 9.682 | -0.83 | -7.92 | 9.9499999 | 9.9499999 | 9.682 | 509 |
| 1749760020 | 10.515 | 0.31 | 3.04 | 10.065 | 10.515 | 10.065 | 350 |
| 1749673620 | 10.205 | -0.55 | -5.07 | 10.755 | 10.755 | 10.205 | 9446 |
| 1749587220 | 10.75 | 0.06 | 0.61 | 10.635 | 10.75 | 10.404999 | 1226 |
| 1749500820 | 10.685 | 0.73 | 7.30 | 10 | 10.685 | 9.85 | 1799 |
| 1749241620 | 9.958 | 0.15 | 1.51 | 9.844 | 9.958 | 9.844 | 149 |
| 1749155220 | 9.81 | -0.09 | -0.91 | 10.17 | 10.36 | 9.81 | 560 |
| 1749068820 | 9.9 | 1.54 | 18.42 | 9.092 | 9.988 | 8.8699999 | 2903 |
| 1748982420 | 8.36 | 0.04 | 0.48 | 8.5 | 8.5 | 8.36 | 270 |
| 1748896020 | 8.32 | 0.09 | 1.12 | 8.284 | 8.38 | 8.284 | 264 |
| 1748636820 | 8.228 | -0.75 | -8.39 | 8.7799999 | 8.7799999 | 8.228 | 520 |
| 1748550420 | 8.9819999 | -0.02 | -0.20 | 9.428 | 9.428 | 8.9819999 | 572 |
| 1748464020 | 9 | 0.39 | 4.48 | 8.916 | 9.268 | 8.8059999 | 6669 |
| 1748377620 | 8.614 | 0.84 | 10.75 | 7.916 | 8.9339999 | 7.916 | 4170 |
| 1748291220 | 7.778 | 0.13 | 1.70 | 7.894 | 7.896 | 7.778 | 160 |
| 1748032020 | 7.648 | -0.12 | -1.52 | 7.872 | 7.872 | 7.648 | 1950 |
| 1747945620 | 7.766 | -0.09 | -1.17 | 7.766 | 7.766 | 7.766 | 545 |
| 1747859220 | 7.858 | -0.06 | -0.78 | 7.794 | 7.858 | 7.766 | 354 |
| 1747772820 | 7.92 | -0.04 | -0.48 | 7.982 | 7.992 | 7.92 | 1178 |
| 1747686420 | 7.958 | -0.29 | -3.52 | 8.1 | 8.1 | 7.958 | 331 |
| 1747427220 | 8.2479999 | 0 | 0.02 | 8.2479999 | 8.2479999 | 8.2479999 | 100 |
| 1747340820 | 8.246 | -0.25 | -2.97 | 8.416 | 8.416 | 8.13 | 518 |
| 1747254420 | 8.4979999 | 0.4 | 4.89 | 8.158 | 8.5 | 8.158 | 1378 |
| 1747168020 | 8.102 | -0.07 | -0.88 | 8.108 | 8.108 | 8.102 | 268 |
| 1747081620 | 8.174 | 0.87 | 11.97 | 7.874 | 8.2579999 | 7.874 | 1650 |
| 1746822420 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 600 |
| 1746736020 | 7.5 | 0.2 | 2.71 | 7.386 | 7.5 | 7.356 | 157 |
| 1746649620 | 7.302 | 0.16 | 2.18 | 7.306 | 7.306 | 7.302 | 202 |
| 1746563220 | 7.146 | -0.14 | -1.87 | 7.2 | 7.246 | 7.146 | 610 |
| 1746476820 | 7.282 | -0.51 | -6.57 | 7.582 | 7.718 | 7.282 | 835 |
| 1746217620 | 7.794 | 0.29 | 3.92 | 7.436 | 7.794 | 7.436 | 332 |
| 1746044820 | 7.5 | 0.01 | 0.11 | 7.108 | 7.5 | 7.108 | 3300 |
| 1745958420 | 7.492 | -0.06 | -0.79 | 7.594 | 7.594 | 7.434 | 390 |
| 1745872020 | 7.552 | -0.08 | -1.02 | 7.78 | 7.78 | 7.552 | 160 |
| 1745612820 | 7.63 | 0.13 | 1.73 | 7.63 | 7.63 | 7.63 | 300 |
| 1745526420 | 7.5 | 0.17 | 2.29 | 7.2 | 7.5 | 7.2 | 57 |
| 1745440020 | 7.332 | 0.42 | 6.14 | 7.428 | 7.432 | 7.332 | 207 |
| 1745353620 | 6.908 | -0.29 | -4.00 | 6.93 | 6.93 | 6.902 | 209 |
| 1744921620 | 7.196 | -0.06 | -0.85 | 7.196 | 7.196 | 7.196 | 1 |
| 1744835220 | 7.258 | -0.21 | -2.84 | 7.528 | 7.528 | 7.258 | 1794 |
| 1744748820 | 7.47 | 0.05 | 0.70 | 7.4 | 7.47 | 7.268 | 167 |
| 1744662420 | 7.418 | 0.14 | 1.95 | 7.592 | 7.7 | 7.418 | 1764 |
| 1744403220 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
| 1744316820 | 7.276 | -0.77 | -9.55 | 7.916 | 7.916 | 7.22 | 1045 |
| 1744230420 | 8.044 | 1.79 | 28.62 | 6.214 | 8.044 | 6.05 | 6078 |
| 1744144020 | 6.2539999 | -0.5 | -7.35 | 6.66 | 6.936 | 6.2539999 | 1329 |
| 1744057620 | 6.75 | 0.29 | 4.46 | 6.372 | 6.826 | 6.202 | 1624 |
| 1743798420 | 6.462 | 0.16 | 2.54 | 6.208 | 6.462 | 5.85 | 2746 |
| 1743712020 | 6.3019999 | -0.79 | -11.19 | 6.556 | 6.774 | 6.276 | 2994 |
| 1743625620 | 7.096 | 0.1 | 1.37 | 7.314 | 7.314 | 7.096 | 864 |
| 1743539220 | 7 | 0.32 | 4.82 | 6.704 | 7 | 6.704 | 1574 |
| 1743452820 | 6.678 | -0.62 | -8.55 | 7.218 | 7.218 | 6.618 | 5665 |
| 1743197220 | 7.302 | -0.8 | -9.85 | 7.622 | 7.622 | 7.302 | 710 |
| 1743110820 | 8.1 | -0.17 | -2.06 | 8.138 | 8.138 | 8.1 | 66 |
| 1743024420 | 8.27 | 0.03 | 0.34 | 8.4 | 8.406 | 8.27 | 218 |
| 1742938020 | 8.242 | -0.23 | -2.74 | 8.336 | 8.55 | 8.242 | 687 |
| 1742851620 | 8.474 | 0.41 | 5.11 | 8.324 | 8.474 | 8.324 | 233 |
| 1742592420 | 8.0619999 | -0.21 | -2.54 | 8.196 | 8.266 | 8.0619999 | 815 |
| 1742506020 | 8.272 | -0.18 | -2.08 | 8.3219999 | 8.474 | 8.242 | 2889 |
| 1742419620 | 8.448 | -0.47 | -5.27 | 8.594 | 8.594 | 8.304 | 4054 |
| 1742333220 | 8.9179999 | 0.02 | 0.27 | 8.99 | 9.0139999 | 8.896 | 6046 |
| 1742246820 | 8.894 | 0.38 | 4.46 | 8.6 | 8.894 | 8.5139999 | 1371 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
