Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 15.89 | -0.47 | -2.85 | 15.966 | 15.966 | 15.89 | 5 |
| 1743197220 | 16.356 | -0.02 | -0.10 | 16.356 | 16.356 | 16.356 | 22 |
| 1743110820 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1743024420 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1742938020 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1742851620 | 16.372 | -0.03 | -0.21 | 16.462 | 16.462 | 16.372 | 8 |
| 1742592420 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1742506020 | 16.405999 | 0.04 | 0.24 | 16.405999 | 16.405999 | 16.405999 | 3 |
| 1742419620 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1742333220 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1742246820 | 16.366 | -0.25 | -1.52 | 16.366 | 16.366 | 16.366 | 3 |
| 1741987620 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741901220 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741814820 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741728420 | 16.617999 | 0 | 0.00 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1741642020 | 16.617999 | 0.02 | 0.11 | 16.617999 | 16.617999 | 16.617999 | 1 |
| 1741382820 | 16.6 | -0.29 | -1.69 | 16.686 | 16.686 | 16.6 | 13 |
| 1741296420 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1741210020 | 16.886 | -0.25 | -1.48 | 16.972 | 16.972 | 16.886 | 635 |
| 1741123620 | 17.14 | -0.45 | -2.54 | 17.126 | 17.14 | 17.108 | 7 |
| 1741037220 | 17.585999 | 0.04 | 0.24 | 17.614 | 17.614 | 17.585999 | 6 |
| 1740778020 | 17.544 | -0.03 | -0.15 | 17.544 | 17.544 | 17.544 | 1 |
| 1740691620 | 17.57 | 0.07 | 0.38 | 17.684 | 17.684 | 17.57 | 6 |
| 1740605220 | 17.504 | 0 | 0.00 | 17.504 | 17.504 | 17.504 | 0 |
| 1740518820 | 17.504 | -0.17 | -0.95 | 17.504 | 17.504 | 17.504 | 1 |
| 1740432420 | 17.672 | -0.13 | -0.73 | 17.672 | 17.672 | 17.672 | 6 |
| 1740173220 | 17.802 | 0 | 0.00 | 17.802 | 17.802 | 17.802 | 0 |
| 1740086820 | 17.802 | 0.03 | 0.15 | 17.802 | 17.802 | 17.802 | 2 |
| 1740000420 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1739914020 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1739827620 | 17.776 | 0.04 | 0.23 | 17.826 | 17.826 | 17.776 | 4 |
| 1739568420 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1739482020 | 17.736 | 0 | 0.00 | 17.736 | 17.736 | 17.736 | 0 |
| 1739395620 | 17.736 | -0.07 | -0.37 | 17.736 | 17.736 | 17.736 | 10 |
| 1739309220 | 17.802 | 0.02 | 0.10 | 17.802 | 17.802 | 17.802 | 2 |
| 1739222820 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1738963620 | 17.784 | 0.28 | 1.61 | 17.784 | 17.784 | 17.784 | 2 |
| 1738877220 | 17.502 | 0 | 0.00 | 17.502 | 17.502 | 17.502 | 0 |
| 1738790820 | 17.502 | 0.02 | 0.13 | 17.502 | 17.502 | 17.502 | 5 |
| 1738704420 | 17.48 | -0.12 | -0.68 | 17.48 | 17.48 | 17.48 | 1 |
| 1738618020 | 17.6 | 0.27 | 1.55 | 17.62 | 17.706 | 17.6 | 24 |
| 1738358820 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738272420 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738186020 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738099620 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1738013220 | 17.332 | -0.28 | -1.58 | 17.526 | 17.526 | 17.196 | 4897 |
| 1737754020 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1737667620 | 17.61 | 0.1 | 0.58 | 17.61 | 17.61 | 17.61 | 6 |
| 1737581220 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1737494820 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1737408420 | 17.508 | 0.18 | 1.06 | 17.508 | 17.508 | 17.508 | 3 |
| 1737149220 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1737062820 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1736976420 | 17.324 | 0.07 | 0.42 | 17.192 | 17.324 | 17.192 | 17 |
| 1736890020 | 17.252 | 0 | 0.00 | 17.252 | 17.252 | 17.252 | 0 |
| 1736803620 | 17.252 | 0 | 0.00 | 17.252 | 17.252 | 17.252 | 0 |
| 1736544420 | 17.252 | -0.05 | -0.28 | 17.252 | 17.252 | 17.252 | 20 |
| 1736458020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736371620 | 17.3 | -0.16 | -0.92 | 17.3 | 17.3 | 17.3 | 1 |
| 1736285220 | 17.46 | -0.04 | -0.21 | 17.46 | 17.46 | 17.46 | 4 |
| 1736198820 | 17.495999 | 0.06 | 0.32 | 17.495999 | 17.495999 | 17.495999 | 320 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0.09 | 0.53 | 17.434 | 17.44 | 17.434 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
